Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 123.840 | 123.840 | 123.840 | 123.840 | 1.31% |
May 30, 2024 | 122.240 | 122.240 | 122.240 | 122.240 | 0.28% |
May 29, 2024 | 121.900 | 121.900 | 121.900 | 121.900 | -1.49% |
May 28, 2024 | 123.750 | 123.750 | 123.750 | 123.750 | 0.13% |
May 27, 2024 | 123.590 | 123.590 | 123.590 | 123.590 | 0.07% |
May 24, 2024 | 123.500 | 123.500 | 123.500 | 123.500 | -1.02% |
May 23, 2024 | 124.770 | 124.770 | 124.770 | 124.770 | -1.98% |
May 22, 2024 | 127.290 | 127.290 | 127.290 | 127.290 | -0.34% |
May 21, 2024 | 127.730 | 127.730 | 127.730 | 127.730 | 0.00% |
May 17, 2024 | 127.730 | 127.730 | 127.730 | 127.730 | 0.00% |
May 16, 2024 | 127.730 | 127.730 | 127.730 | 127.730 | 0.17% |
May 15, 2024 | 127.510 | 127.510 | 127.510 | 127.510 | 1.01% |
May 14, 2024 | 126.240 | 126.240 | 126.240 | 126.240 | 0.12% |
May 13, 2024 | 126.090 | 126.090 | 126.090 | 126.090 | 0.27% |
May 10, 2024 | 125.750 | 125.750 | 125.750 | 125.750 | 1.57% |
May 08, 2024 | 123.810 | 123.810 | 123.810 | 123.810 | 0.23% |
May 07, 2024 | 123.520 | 123.520 | 123.520 | 123.520 | 0.64% |
May 06, 2024 | 122.730 | 122.730 | 122.730 | 122.730 | -0.11% |
May 03, 2024 | 122.860 | 122.860 | 122.860 | 122.860 | 1.04% |
May 02, 2024 | 121.600 | 121.600 | 121.600 | 121.600 | 0.34% |
Highest: 127.730 | Lowest: 121.600 | Difference: 6.130 | Average: 124.709 | Change %: 2.187 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review