
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 27.147 | 27.147 | 27.147 | 27.147 | 0.88% |
Feb 25, 2025 | 26.912 | 26.912 | 26.912 | 26.912 | -0.88% |
Feb 24, 2025 | 27.151 | 27.151 | 27.151 | 27.151 | -0.91% |
Feb 21, 2025 | 27.400 | 27.400 | 27.400 | 27.400 | -1.63% |
Feb 20, 2025 | 27.853 | 27.853 | 27.853 | 27.853 | -0.13% |
Feb 19, 2025 | 27.889 | 27.889 | 27.889 | 27.889 | -0.76% |
Feb 18, 2025 | 28.103 | 28.103 | 28.103 | 28.103 | -0.06% |
Feb 14, 2025 | 28.121 | 28.121 | 28.121 | 28.121 | 0.40% |
Feb 13, 2025 | 28.010 | 28.010 | 28.010 | 28.010 | 1.30% |
Feb 12, 2025 | 27.651 | 27.651 | 27.651 | 27.651 | -0.26% |
Feb 11, 2025 | 27.722 | 27.722 | 27.722 | 27.722 | -0.66% |
Feb 10, 2025 | 27.905 | 27.905 | 27.905 | 27.905 | 0.60% |
Feb 07, 2025 | 27.737 | 27.737 | 27.737 | 27.737 | -0.93% |
Feb 06, 2025 | 27.999 | 27.999 | 27.999 | 27.999 | 0.72% |
Feb 05, 2025 | 27.799 | 27.799 | 27.799 | 27.799 | 0.02% |
Feb 04, 2025 | 27.794 | 27.794 | 27.794 | 27.794 | 1.03% |
Feb 03, 2025 | 27.511 | 27.511 | 27.511 | 27.511 | -1.27% |
Jan 31, 2025 | 27.865 | 27.865 | 27.865 | 27.865 | -0.58% |
Jan 30, 2025 | 28.026 | 28.026 | 28.026 | 28.026 | 0.74% |
Jan 29, 2025 | 27.821 | 27.821 | 27.821 | 27.821 | -0.14% |
Jan 28, 2025 | 27.859 | 27.859 | 27.859 | 27.859 | 1.55% |
Highest: 28.121 | Lowest: 26.912 | Difference: 1.210 | Average: 27.727 | Change %: -1.050 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review