Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 8.304 | 8.304 | 8.304 | 8.304 | -0.49% |
May 29, 2024 | 8.345 | 8.345 | 8.345 | 8.345 | -0.41% |
May 28, 2024 | 8.379 | 8.379 | 8.379 | 8.379 | 0.10% |
May 27, 2024 | 8.371 | 8.371 | 8.371 | 8.371 | -0.01% |
May 24, 2024 | 8.372 | 8.372 | 8.372 | 8.372 | -0.55% |
May 23, 2024 | 8.418 | 8.418 | 8.418 | 8.418 | 0.00% |
May 22, 2024 | 8.418 | 8.418 | 8.418 | 8.418 | 0.36% |
May 21, 2024 | 8.388 | 8.388 | 8.388 | 8.388 | -0.08% |
May 17, 2024 | 8.395 | 8.395 | 8.395 | 8.395 | -0.04% |
May 16, 2024 | 8.398 | 8.398 | 8.398 | 8.398 | 0.72% |
May 15, 2024 | 8.338 | 8.338 | 8.338 | 8.338 | 0.10% |
May 14, 2024 | 8.330 | 8.330 | 8.330 | 8.330 | -0.26% |
May 13, 2024 | 8.352 | 8.352 | 8.352 | 8.352 | 0.69% |
May 10, 2024 | 8.295 | 8.295 | 8.295 | 8.295 | 0.17% |
May 08, 2024 | 8.281 | 8.281 | 8.281 | 8.281 | 0.56% |
May 07, 2024 | 8.235 | 8.235 | 8.235 | 8.235 | 0.72% |
May 06, 2024 | 8.176 | 8.176 | 8.176 | 8.176 | 0.37% |
May 03, 2024 | 8.146 | 8.146 | 8.146 | 8.146 | 0.18% |
May 02, 2024 | 8.131 | 8.131 | 8.131 | 8.131 | -0.72% |
Highest: 8.418 | Lowest: 8.131 | Difference: 0.287 | Average: 8.320 | Change %: 1.392 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review