Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 126.860 | 126.860 | 126.860 | 126.860 | -0.46% |
May 17, 2024 | 127.440 | 127.440 | 127.440 | 127.440 | 0.28% |
May 16, 2024 | 127.090 | 127.090 | 127.090 | 127.090 | -0.13% |
May 15, 2024 | 127.260 | 127.260 | 127.260 | 127.260 | 0.42% |
May 14, 2024 | 126.730 | 126.730 | 126.730 | 126.730 | -0.08% |
May 13, 2024 | 126.830 | 126.830 | 126.830 | 126.830 | -0.49% |
May 10, 2024 | 127.460 | 127.460 | 127.460 | 127.460 | -0.20% |
May 08, 2024 | 127.720 | 127.720 | 127.720 | 127.720 | -1.44% |
May 07, 2024 | 129.590 | 129.590 | 129.590 | 129.590 | -0.61% |
May 02, 2024 | 130.380 | 130.380 | 130.380 | 130.380 | 1.27% |
Apr 30, 2024 | 128.740 | 128.740 | 128.740 | 128.740 | 1.05% |
Apr 26, 2024 | 127.400 | 127.400 | 127.400 | 127.400 | -0.19% |
Apr 25, 2024 | 127.640 | 127.640 | 127.640 | 127.640 | -1.75% |
Apr 24, 2024 | 129.920 | 129.920 | 129.920 | 129.920 | 1.41% |
Apr 23, 2024 | 128.110 | 128.110 | 128.110 | 128.110 | 0.99% |
May 21, 2024 | 126.860 | 126.860 | 126.860 | 126.860 | -0.46% |
May 17, 2024 | 127.440 | 127.440 | 127.440 | 127.440 | 0.28% |
May 16, 2024 | 127.090 | 127.090 | 127.090 | 127.090 | -0.13% |
May 15, 2024 | 127.260 | 127.260 | 127.260 | 127.260 | 0.42% |
May 14, 2024 | 126.730 | 126.730 | 126.730 | 126.730 | -0.08% |
May 13, 2024 | 126.830 | 126.830 | 126.830 | 126.830 | -0.49% |
May 10, 2024 | 127.460 | 127.460 | 127.460 | 127.460 | -0.20% |
May 08, 2024 | 127.720 | 127.720 | 127.720 | 127.720 | -1.44% |
May 07, 2024 | 129.590 | 129.590 | 129.590 | 129.590 | -0.61% |
May 02, 2024 | 130.380 | 130.380 | 130.380 | 130.380 | 1.27% |
Apr 30, 2024 | 128.740 | 128.740 | 128.740 | 128.740 | 1.05% |
Apr 26, 2024 | 127.400 | 127.400 | 127.400 | 127.400 | -0.19% |
Apr 25, 2024 | 127.640 | 127.640 | 127.640 | 127.640 | -1.75% |
Apr 24, 2024 | 129.920 | 129.920 | 129.920 | 129.920 | 1.41% |
Apr 23, 2024 | 128.110 | 128.110 | 128.110 | 128.110 | -0.66% |
Highest: 130.380 | Lowest: 126.730 | Difference: 3.650 | Average: 127.945 | Change %: -1.628 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review