Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 11.391 | 11.391 | 11.391 | 11.391 | -0.26% |
May 30, 2024 | 11.421 | 11.421 | 11.421 | 11.421 | -0.25% |
May 23, 2024 | 11.450 | 11.450 | 11.450 | 11.450 | 0.23% |
May 16, 2024 | 11.424 | 11.424 | 11.424 | 11.424 | 0.13% |
May 10, 2024 | 11.409 | 11.409 | 11.409 | 11.409 | -0.19% |
May 02, 2024 | 11.431 | 11.431 | 11.431 | 11.431 | 0.12% |
Apr 30, 2024 | 11.417 | 11.417 | 11.417 | 11.417 | 0.28% |
Apr 25, 2024 | 11.385 | 11.385 | 11.385 | 11.385 | 0.11% |
Apr 18, 2024 | 11.373 | 11.373 | 11.373 | 11.373 | -0.55% |
Apr 11, 2024 | 11.436 | 11.436 | 11.436 | 11.436 | 0.13% |
Apr 04, 2024 | 11.421 | 11.421 | 11.421 | 11.421 | 0.17% |
Mar 28, 2024 | 11.402 | 11.402 | 11.402 | 11.402 | 0.41% |
Mar 21, 2024 | 11.356 | 11.356 | 11.356 | 11.356 | 0.42% |
Mar 14, 2024 | 11.308 | 11.308 | 11.308 | 11.308 | 0.13% |
Mar 07, 2024 | 11.293 | 11.293 | 11.293 | 11.293 | 0.33% |
Feb 29, 2024 | 11.256 | 11.256 | 11.256 | 11.256 | 0.28% |
Feb 22, 2024 | 11.225 | 11.225 | 11.225 | 11.225 | 0.00% |
Feb 15, 2024 | 11.225 | 11.225 | 11.225 | 11.225 | 0.47% |
Feb 08, 2024 | 11.172 | 11.172 | 11.172 | 11.172 | 0.52% |
Feb 01, 2024 | 11.114 | 11.114 | 11.114 | 11.114 | -0.26% |
Jan 31, 2024 | 11.143 | 11.143 | 11.143 | 11.143 | 0.49% |
Jan 25, 2024 | 11.089 | 11.089 | 11.089 | 11.089 | -0.05% |
Jan 18, 2024 | 11.095 | 11.095 | 11.095 | 11.095 | 0.07% |
Jan 11, 2024 | 11.087 | 11.087 | 11.087 | 11.087 | 0.04% |
Jan 04, 2024 | 11.083 | 11.083 | 11.083 | 11.083 | -2.70% |
May 31, 2024 | 11.391 | 11.391 | 11.391 | 11.391 | -0.26% |
May 30, 2024 | 11.421 | 11.421 | 11.421 | 11.421 | -0.25% |
May 23, 2024 | 11.450 | 11.450 | 11.450 | 11.450 | 0.23% |
May 16, 2024 | 11.424 | 11.424 | 11.424 | 11.424 | 0.13% |
May 10, 2024 | 11.409 | 11.409 | 11.409 | 11.409 | -0.19% |
Highest: 11.450 | Lowest: 11.083 | Difference: 0.367 | Average: 11.317 | Change %: -0.350 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review