Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 43.790 | 43.790 | 43.790 | 43.790 | -0.21% |
Jun 06, 2024 | 43.880 | 43.880 | 43.880 | 43.880 | 0.85% |
Jun 05, 2024 | 43.510 | 43.510 | 43.510 | 43.510 | 0.95% |
Jun 04, 2024 | 43.100 | 43.100 | 43.100 | 43.100 | 0.47% |
Jun 03, 2024 | 42.900 | 42.900 | 42.900 | 42.900 | 0.37% |
May 31, 2024 | 42.740 | 42.740 | 42.740 | 42.740 | 0.26% |
May 30, 2024 | 42.630 | 42.630 | 42.630 | 42.630 | 0.47% |
May 29, 2024 | 42.430 | 42.430 | 42.430 | 42.430 | -0.77% |
May 28, 2024 | 42.760 | 42.760 | 42.760 | 42.760 | -0.26% |
May 27, 2024 | 42.870 | 42.870 | 42.870 | 42.870 | 0.49% |
May 24, 2024 | 42.660 | 42.660 | 42.660 | 42.660 | -0.14% |
May 23, 2024 | 42.720 | 42.720 | 42.720 | 42.720 | 0.56% |
May 22, 2024 | 42.480 | 42.480 | 42.480 | 42.480 | -0.84% |
May 21, 2024 | 42.840 | 42.840 | 42.840 | 42.840 | -0.40% |
May 17, 2024 | 43.010 | 43.010 | 43.010 | 43.010 | -0.14% |
May 16, 2024 | 43.070 | 43.070 | 43.070 | 43.070 | 0.65% |
May 15, 2024 | 42.790 | 42.790 | 42.790 | 42.790 | 0.54% |
May 14, 2024 | 42.560 | 42.560 | 42.560 | 42.560 | 1.00% |
May 13, 2024 | 42.140 | 42.140 | 42.140 | 42.140 | -0.64% |
May 10, 2024 | 42.410 | 42.410 | 42.410 | 42.410 | 0.26% |
Highest: 43.880 | Lowest: 42.140 | Difference: 1.740 | Average: 42.865 | Change %: 3.522 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review