Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 49.450 | 49.450 | 49.450 | 49.450 | -0.14% |
May 16, 2024 | 49.520 | 49.520 | 49.520 | 49.520 | 0.67% |
May 15, 2024 | 49.190 | 49.190 | 49.190 | 49.190 | 0.53% |
May 14, 2024 | 48.930 | 48.930 | 48.930 | 48.930 | 1.01% |
May 13, 2024 | 48.440 | 48.440 | 48.440 | 48.440 | -0.64% |
May 10, 2024 | 48.750 | 48.750 | 48.750 | 48.750 | 0.29% |
May 08, 2024 | 48.610 | 48.610 | 48.610 | 48.610 | 0.19% |
May 07, 2024 | 48.520 | 48.520 | 48.520 | 48.520 | 0.58% |
May 06, 2024 | 48.240 | 48.240 | 48.240 | 48.240 | 0.06% |
May 03, 2024 | 48.210 | 48.210 | 48.210 | 48.210 | 1.62% |
May 02, 2024 | 47.440 | 47.440 | 47.440 | 47.440 | -1.10% |
Apr 30, 2024 | 47.970 | 47.970 | 47.970 | 47.970 | -2.99% |
May 17, 2024 | 49.450 | 49.450 | 49.450 | 49.450 | -0.14% |
May 16, 2024 | 49.520 | 49.520 | 49.520 | 49.520 | 0.67% |
May 15, 2024 | 49.190 | 49.190 | 49.190 | 49.190 | 0.53% |
May 14, 2024 | 48.930 | 48.930 | 48.930 | 48.930 | 1.01% |
May 13, 2024 | 48.440 | 48.440 | 48.440 | 48.440 | -0.64% |
May 10, 2024 | 48.750 | 48.750 | 48.750 | 48.750 | 0.29% |
May 08, 2024 | 48.610 | 48.610 | 48.610 | 48.610 | 0.19% |
May 07, 2024 | 48.520 | 48.520 | 48.520 | 48.520 | 0.58% |
May 06, 2024 | 48.240 | 48.240 | 48.240 | 48.240 | 0.06% |
May 03, 2024 | 48.210 | 48.210 | 48.210 | 48.210 | 1.62% |
May 02, 2024 | 47.440 | 47.440 | 47.440 | 47.440 | -1.10% |
Apr 30, 2024 | 47.970 | 47.970 | 47.970 | 47.970 | -0.54% |
Apr 29, 2024 | 48.230 | 48.230 | 48.230 | 48.230 | -0.62% |
Apr 26, 2024 | 48.530 | 48.530 | 48.530 | 48.530 | 2.19% |
Apr 25, 2024 | 47.490 | 47.490 | 47.490 | 47.490 | -3.28% |
Apr 24, 2024 | 49.100 | 49.100 | 49.100 | 49.100 | -0.51% |
Apr 23, 2024 | 49.350 | 49.350 | 49.350 | 49.350 | 1.52% |
Apr 22, 2024 | 48.610 | 48.610 | 48.610 | 48.610 | -0.12% |
Highest: 49.520 | Lowest: 47.440 | Difference: 2.080 | Average: 48.595 | Change %: 1.603 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review