Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 45.870 | 45.870 | 45.870 | 45.870 | -0.26% |
May 27, 2024 | 45.990 | 45.990 | 45.990 | 45.990 | 0.50% |
May 24, 2024 | 45.760 | 45.760 | 45.760 | 45.760 | -0.13% |
May 23, 2024 | 45.820 | 45.820 | 45.820 | 45.820 | 0.57% |
May 22, 2024 | 45.560 | 45.560 | 45.560 | 45.560 | -0.83% |
May 21, 2024 | 45.940 | 45.940 | 45.940 | 45.940 | -0.41% |
May 17, 2024 | 46.130 | 46.130 | 46.130 | 46.130 | -0.13% |
May 16, 2024 | 46.190 | 46.190 | 46.190 | 46.190 | 0.65% |
May 15, 2024 | 45.890 | 45.890 | 45.890 | 45.890 | 0.55% |
May 14, 2024 | 45.640 | 45.640 | 45.640 | 45.640 | 1.00% |
May 13, 2024 | 45.190 | 45.190 | 45.190 | 45.190 | -0.64% |
May 10, 2024 | 45.480 | 45.480 | 45.480 | 45.480 | 0.29% |
May 08, 2024 | 45.350 | 45.350 | 45.350 | 45.350 | 0.18% |
May 07, 2024 | 45.270 | 45.270 | 45.270 | 45.270 | 0.58% |
May 06, 2024 | 45.010 | 45.010 | 45.010 | 45.010 | 0.07% |
May 03, 2024 | 44.980 | 44.980 | 44.980 | 44.980 | 1.63% |
May 02, 2024 | 44.260 | 44.260 | 44.260 | 44.260 | -1.12% |
Apr 30, 2024 | 44.760 | 44.760 | 44.760 | 44.760 | -0.53% |
Apr 29, 2024 | 45.000 | 45.000 | 45.000 | 45.000 | -0.64% |
Highest: 46.190 | Lowest: 44.260 | Difference: 1.930 | Average: 45.478 | Change %: 1.281 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review