Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 17.430 | 17.430 | 17.430 | 17.430 | 0.46% |
Jun 06, 2024 | 17.350 | 17.350 | 17.350 | 17.350 | 0.52% |
Jun 05, 2024 | 17.260 | 17.260 | 17.260 | 17.260 | 1.59% |
Jun 04, 2024 | 16.990 | 16.990 | 16.990 | 16.990 | -1.16% |
Jun 03, 2024 | 17.190 | 17.190 | 17.190 | 17.190 | 1.18% |
May 31, 2024 | 16.990 | 16.990 | 16.990 | 16.990 | -1.22% |
May 30, 2024 | 17.200 | 17.200 | 17.200 | 17.200 | -0.46% |
May 29, 2024 | 17.280 | 17.280 | 17.280 | 17.280 | -1.43% |
May 28, 2024 | 17.530 | 17.530 | 17.530 | 17.530 | 0.17% |
May 24, 2024 | 17.500 | 17.500 | 17.500 | 17.500 | -1.02% |
May 23, 2024 | 17.680 | 17.680 | 17.680 | 17.680 | -0.28% |
May 22, 2024 | 17.730 | 17.730 | 17.730 | 17.730 | 0.17% |
May 21, 2024 | 17.700 | 17.700 | 17.700 | 17.700 | -0.90% |
May 17, 2024 | 17.860 | 17.860 | 17.860 | 17.860 | 0.28% |
May 16, 2024 | 17.810 | 17.810 | 17.810 | 17.810 | 0.79% |
May 15, 2024 | 17.670 | 17.670 | 17.670 | 17.670 | 0.40% |
May 14, 2024 | 17.600 | 17.600 | 17.600 | 17.600 | -0.34% |
May 13, 2024 | 17.660 | 17.660 | 17.660 | 17.660 | 0.34% |
May 10, 2024 | 17.600 | 17.600 | 17.600 | 17.600 | 0.46% |
Highest: 17.860 | Lowest: 16.990 | Difference: 0.870 | Average: 17.475 | Change %: -0.514 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review