Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 86.650 | 86.650 | 86.650 | 86.650 | 0.01% |
May 24, 2024 | 86.640 | 86.640 | 86.640 | 86.640 | 0.06% |
May 23, 2024 | 86.590 | 86.590 | 86.590 | 86.590 | -0.23% |
May 22, 2024 | 86.790 | 86.790 | 86.790 | 86.790 | -0.14% |
May 21, 2024 | 86.910 | 86.910 | 86.910 | 86.910 | 0.07% |
May 17, 2024 | 86.850 | 86.850 | 86.850 | 86.850 | 0.01% |
May 16, 2024 | 86.840 | 86.840 | 86.840 | 86.840 | -0.10% |
May 15, 2024 | 86.930 | 86.930 | 86.930 | 86.930 | 0.28% |
May 14, 2024 | 86.690 | 86.690 | 86.690 | 86.690 | 0.02% |
May 13, 2024 | 86.670 | 86.670 | 86.670 | 86.670 | 0.01% |
May 10, 2024 | 86.660 | 86.660 | 86.660 | 86.660 | 0.01% |
May 08, 2024 | 86.650 | 86.650 | 86.650 | 86.650 | -0.05% |
May 07, 2024 | 86.690 | 86.690 | 86.690 | 86.690 | 0.05% |
May 28, 2024 | 86.650 | 86.650 | 86.650 | 86.650 | 0.01% |
May 24, 2024 | 86.640 | 86.640 | 86.640 | 86.640 | 0.06% |
May 23, 2024 | 86.590 | 86.590 | 86.590 | 86.590 | -0.23% |
May 22, 2024 | 86.790 | 86.790 | 86.790 | 86.790 | -0.14% |
May 21, 2024 | 86.910 | 86.910 | 86.910 | 86.910 | 0.07% |
May 17, 2024 | 86.850 | 86.850 | 86.850 | 86.850 | 0.01% |
May 16, 2024 | 86.840 | 86.840 | 86.840 | 86.840 | -0.10% |
May 15, 2024 | 86.930 | 86.930 | 86.930 | 86.930 | 0.28% |
May 14, 2024 | 86.690 | 86.690 | 86.690 | 86.690 | 0.02% |
May 13, 2024 | 86.670 | 86.670 | 86.670 | 86.670 | 0.01% |
May 10, 2024 | 86.660 | 86.660 | 86.660 | 86.660 | 0.01% |
May 08, 2024 | 86.650 | 86.650 | 86.650 | 86.650 | -0.05% |
May 07, 2024 | 86.690 | 86.690 | 86.690 | 86.690 | -0.01% |
May 03, 2024 | 86.700 | 86.700 | 86.700 | 86.700 | 0.24% |
May 02, 2024 | 86.490 | 86.490 | 86.490 | 86.490 | 0.26% |
Apr 30, 2024 | 86.270 | 86.270 | 86.270 | 86.270 | -0.19% |
Apr 29, 2024 | 86.430 | 86.430 | 86.430 | 86.430 | 0.10% |
Highest: 86.930 | Lowest: 86.270 | Difference: 0.660 | Average: 86.700 | Change %: 0.359 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review