Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 87.472 | 87.472 | 87.472 | 87.472 | 0.08% |
May 29, 2024 | 87.403 | 87.403 | 87.403 | 87.403 | -0.23% |
May 28, 2024 | 87.607 | 87.607 | 87.607 | 87.607 | -0.02% |
May 24, 2024 | 87.625 | 87.625 | 87.625 | 87.625 | -0.02% |
May 23, 2024 | 87.642 | 87.642 | 87.642 | 87.642 | -0.05% |
May 22, 2024 | 87.686 | 87.686 | 87.686 | 87.686 | -4.21% |
May 21, 2024 | 91.536 | 91.536 | 91.536 | 91.536 | 0.08% |
May 17, 2024 | 91.467 | 91.467 | 91.467 | 91.467 | -0.03% |
May 16, 2024 | 91.490 | 91.490 | 91.490 | 91.490 | 0.01% |
May 15, 2024 | 91.479 | 91.479 | 91.479 | 91.479 | 0.37% |
May 14, 2024 | 91.138 | 91.138 | 91.138 | 91.138 | 0.03% |
May 13, 2024 | 91.114 | 91.114 | 91.114 | 91.114 | 4.16% |
May 30, 2024 | 87.472 | 87.472 | 87.472 | 87.472 | 0.08% |
May 29, 2024 | 87.403 | 87.403 | 87.403 | 87.403 | -0.23% |
May 28, 2024 | 87.607 | 87.607 | 87.607 | 87.607 | -0.02% |
May 24, 2024 | 87.625 | 87.625 | 87.625 | 87.625 | -0.02% |
May 23, 2024 | 87.642 | 87.642 | 87.642 | 87.642 | -0.05% |
May 22, 2024 | 87.686 | 87.686 | 87.686 | 87.686 | -4.21% |
May 21, 2024 | 91.536 | 91.536 | 91.536 | 91.536 | 0.08% |
May 17, 2024 | 91.467 | 91.467 | 91.467 | 91.467 | -0.03% |
May 16, 2024 | 91.490 | 91.490 | 91.490 | 91.490 | 0.01% |
May 15, 2024 | 91.479 | 91.479 | 91.479 | 91.479 | 0.37% |
May 14, 2024 | 91.138 | 91.138 | 91.138 | 91.138 | 0.03% |
May 13, 2024 | 91.114 | 91.114 | 91.114 | 91.114 | 0.01% |
May 10, 2024 | 91.101 | 91.101 | 91.101 | 91.101 | -0.04% |
May 08, 2024 | 91.142 | 91.142 | 91.142 | 91.142 | -0.02% |
May 07, 2024 | 91.161 | 91.161 | 91.161 | 91.161 | 0.13% |
May 06, 2024 | 91.047 | 91.047 | 91.047 | 91.047 | 0.12% |
May 03, 2024 | 90.940 | 90.940 | 90.940 | 90.940 | 0.43% |
May 02, 2024 | 90.552 | 90.552 | 90.552 | 90.552 | 0.35% |
Highest: 91.536 | Lowest: 87.403 | Difference: 4.133 | Average: 89.775 | Change %: -3.062 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review