Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 16, 2022 | 94.280 | 94.280 | 94.280 | 94.280 | -2.22% |
Jun 15, 2022 | 96.420 | 96.420 | 96.420 | 96.420 | 1.11% |
Jun 14, 2022 | 95.360 | 95.360 | 95.360 | 95.360 | -0.05% |
Jun 13, 2022 | 95.410 | 95.410 | 95.410 | 95.410 | -1.99% |
Jun 10, 2022 | 97.350 | 97.350 | 97.350 | 97.350 | -1.74% |
Jun 09, 2022 | 99.070 | 99.070 | 99.070 | 99.070 | -0.85% |
Jun 08, 2022 | 99.920 | 99.920 | 99.920 | 99.920 | -0.26% |
Jun 07, 2022 | 100.180 | 100.180 | 100.180 | 100.180 | 0.08% |
Jun 03, 2022 | 100.100 | 100.100 | 100.100 | 100.100 | -0.94% |
Jun 02, 2022 | 101.050 | 101.050 | 101.050 | 101.050 | 1.50% |
Jun 01, 2022 | 99.560 | 99.560 | 99.560 | 99.560 | -0.24% |
May 31, 2022 | 99.800 | 99.800 | 99.800 | 99.800 | -0.33% |
May 30, 2022 | 100.130 | 100.130 | 100.130 | 100.130 | 0.21% |
May 27, 2022 | 99.920 | 99.920 | 99.920 | 99.920 | 3.22% |
May 25, 2022 | 96.800 | 96.800 | 96.800 | 96.800 | 0.98% |
May 24, 2022 | 95.860 | 95.860 | 95.860 | 95.860 | -1.38% |
May 23, 2022 | 97.200 | 97.200 | 97.200 | 97.200 | 0.59% |
May 20, 2022 | 96.630 | 96.630 | 96.630 | 96.630 | -0.21% |
May 19, 2022 | 96.830 | 96.830 | 96.830 | 96.830 | -0.04% |
May 18, 2022 | 96.870 | 96.870 | 96.870 | 96.870 | -2.00% |
May 17, 2022 | 98.850 | 98.850 | 98.850 | 98.850 | 1.04% |
May 16, 2022 | 97.830 | 97.830 | 97.830 | 97.830 | -0.63% |
May 13, 2022 | 98.450 | 98.450 | 98.450 | 98.450 | 1.88% |
May 12, 2022 | 96.630 | 96.630 | 96.630 | 96.630 | 0.00% |
May 11, 2022 | 96.630 | 96.630 | 96.630 | 96.630 | -0.69% |
May 10, 2022 | 97.300 | 97.300 | 97.300 | 97.300 | -1.40% |
May 06, 2022 | 98.680 | 98.680 | 98.680 | 98.680 | -1.12% |
May 05, 2022 | 99.800 | 99.800 | 99.800 | 99.800 | -1.98% |
May 04, 2022 | 101.820 | 101.820 | 101.820 | 101.820 | 1.13% |
May 03, 2022 | 100.680 | 100.680 | 100.680 | 100.680 | 6.79% |
Highest: 101.820 | Lowest: 94.280 | Difference: 7.540 | Average: 98.180 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review