Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 77.980 | 77.980 | 77.980 | 77.980 | -0.23% |
May 08, 2024 | 78.160 | 78.160 | 78.160 | 78.160 | -0.12% |
May 07, 2024 | 78.250 | 78.250 | 78.250 | 78.250 | 0.38% |
May 06, 2024 | 77.950 | 77.950 | 77.950 | 77.950 | 0.17% |
May 03, 2024 | 77.820 | 77.820 | 77.820 | 77.820 | 0.35% |
May 02, 2024 | 77.550 | 77.550 | 77.550 | 77.550 | 0.21% |
Apr 30, 2024 | 77.390 | 77.390 | 77.390 | 77.390 | -0.76% |
Apr 29, 2024 | 77.980 | 77.980 | 77.980 | 77.980 | 0.31% |
Apr 26, 2024 | 77.740 | 77.740 | 77.740 | 77.740 | 0.28% |
Apr 25, 2024 | 77.520 | 77.520 | 77.520 | 77.520 | -0.28% |
Apr 24, 2024 | 77.740 | 77.740 | 77.740 | 77.740 | -0.41% |
Apr 23, 2024 | 78.060 | 78.060 | 78.060 | 78.060 | 0.10% |
May 10, 2024 | 77.980 | 77.980 | 77.980 | 77.980 | -0.23% |
May 08, 2024 | 78.160 | 78.160 | 78.160 | 78.160 | -0.12% |
May 07, 2024 | 78.250 | 78.250 | 78.250 | 78.250 | 0.38% |
May 06, 2024 | 77.950 | 77.950 | 77.950 | 77.950 | 0.17% |
May 03, 2024 | 77.820 | 77.820 | 77.820 | 77.820 | 0.35% |
May 02, 2024 | 77.550 | 77.550 | 77.550 | 77.550 | 0.21% |
Apr 30, 2024 | 77.390 | 77.390 | 77.390 | 77.390 | -0.76% |
Apr 29, 2024 | 77.980 | 77.980 | 77.980 | 77.980 | 0.31% |
Apr 26, 2024 | 77.740 | 77.740 | 77.740 | 77.740 | 0.28% |
Apr 25, 2024 | 77.520 | 77.520 | 77.520 | 77.520 | -0.28% |
Apr 24, 2024 | 77.740 | 77.740 | 77.740 | 77.740 | -0.41% |
Apr 23, 2024 | 78.060 | 78.060 | 78.060 | 78.060 | 0.05% |
Apr 22, 2024 | 78.020 | 78.020 | 78.020 | 78.020 | 0.24% |
Apr 19, 2024 | 77.830 | 77.830 | 77.830 | 77.830 | -0.03% |
Apr 18, 2024 | 77.850 | 77.850 | 77.850 | 77.850 | -0.04% |
Apr 17, 2024 | 77.880 | 77.880 | 77.880 | 77.880 | 0.17% |
Apr 16, 2024 | 77.750 | 77.750 | 77.750 | 77.750 | -0.51% |
Apr 15, 2024 | 78.150 | 78.150 | 78.150 | 78.150 | -0.43% |
Highest: 78.250 | Lowest: 77.390 | Difference: 0.860 | Average: 77.859 | Change %: -0.650 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review