
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 593.050 | 593.050 | 593.050 | 593.050 | -1.18% |
Feb 26, 2025 | 600.120 | 600.120 | 600.120 | 600.120 | 2.22% |
Feb 25, 2025 | 587.070 | 587.070 | 587.070 | 587.070 | -2.44% |
Feb 24, 2025 | 601.740 | 601.740 | 601.740 | 601.740 | -5.13% |
Feb 21, 2025 | 634.300 | 634.300 | 634.300 | 634.300 | 0.53% |
Feb 20, 2025 | 630.960 | 630.960 | 630.960 | 630.960 | -2.69% |
Feb 19, 2025 | 648.390 | 648.390 | 648.390 | 648.390 | -0.89% |
Feb 18, 2025 | 654.230 | 654.230 | 654.230 | 654.230 | 1.47% |
Feb 14, 2025 | 644.780 | 644.780 | 644.780 | 644.780 | -1.07% |
Feb 13, 2025 | 651.740 | 651.740 | 651.740 | 651.740 | 1.15% |
Feb 12, 2025 | 644.360 | 644.360 | 644.360 | 644.360 | -1.23% |
Feb 11, 2025 | 652.410 | 652.410 | 652.410 | 652.410 | -0.50% |
Feb 10, 2025 | 655.710 | 655.710 | 655.710 | 655.710 | 0.54% |
Feb 07, 2025 | 652.220 | 652.220 | 652.220 | 652.220 | 1.11% |
Feb 06, 2025 | 645.060 | 645.060 | 645.060 | 645.060 | 1.87% |
Feb 05, 2025 | 633.220 | 633.220 | 633.220 | 633.220 | -0.33% |
Feb 04, 2025 | 635.290 | 635.290 | 635.290 | 635.290 | 1.19% |
Feb 03, 2025 | 627.790 | 627.790 | 627.790 | 627.790 | -2.32% |
Jan 31, 2025 | 642.720 | 642.720 | 642.720 | 642.720 | 2.75% |
Jan 30, 2025 | 625.530 | 625.530 | 625.530 | 625.530 | 1.21% |
Jan 29, 2025 | 618.080 | 618.080 | 618.080 | 618.080 | 1.38% |
Jan 28, 2025 | 609.670 | 609.670 | 609.670 | 609.670 | 0.09% |
Highest: 655.710 | Lowest: 587.070 | Difference: 68.640 | Average: 631.293 | Change %: -2.635 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review