Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 25.690 | 25.690 | 25.690 | 25.690 | 1.14% |
Jun 05, 2024 | 25.400 | 25.400 | 25.400 | 25.400 | 3.29% |
Jun 04, 2024 | 24.590 | 24.590 | 24.590 | 24.590 | -5.31% |
Jun 03, 2024 | 25.970 | 25.970 | 25.970 | 25.970 | 2.53% |
May 31, 2024 | 25.330 | 25.330 | 25.330 | 25.330 | -0.12% |
May 30, 2024 | 25.360 | 25.360 | 25.360 | 25.360 | -0.82% |
May 29, 2024 | 25.570 | 25.570 | 25.570 | 25.570 | -0.16% |
May 28, 2024 | 25.610 | 25.610 | 25.610 | 25.610 | -1.08% |
May 24, 2024 | 25.890 | 25.890 | 25.890 | 25.890 | 0.78% |
May 22, 2024 | 25.690 | 25.690 | 25.690 | 25.690 | 0.23% |
May 21, 2024 | 25.630 | 25.630 | 25.630 | 25.630 | 0.04% |
May 17, 2024 | 25.620 | 25.620 | 25.620 | 25.620 | 0.99% |
May 16, 2024 | 25.370 | 25.370 | 25.370 | 25.370 | 0.55% |
May 15, 2024 | 25.230 | 25.230 | 25.230 | 25.230 | 0.48% |
May 14, 2024 | 25.110 | 25.110 | 25.110 | 25.110 | 0.48% |
May 13, 2024 | 24.990 | 24.990 | 24.990 | 24.990 | -0.20% |
May 10, 2024 | 25.040 | 25.040 | 25.040 | 25.040 | -1.07% |
May 08, 2024 | 25.310 | 25.310 | 25.310 | 25.310 | 0.72% |
May 07, 2024 | 25.130 | 25.130 | 25.130 | 25.130 | -1.49% |
Highest: 25.970 | Lowest: 24.590 | Difference: 1.380 | Average: 25.396 | Change %: 0.706 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review