Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 399.900 | 399.900 | 399.900 | 399.900 | -0.30% |
May 16, 2024 | 401.120 | 401.120 | 401.120 | 401.120 | 1.30% |
May 15, 2024 | 395.970 | 395.970 | 395.970 | 395.970 | 1.27% |
May 14, 2024 | 391.020 | 391.020 | 391.020 | 391.020 | 0.25% |
May 13, 2024 | 390.040 | 390.040 | 390.040 | 390.040 | -0.19% |
May 10, 2024 | 390.770 | 390.770 | 390.770 | 390.770 | 0.80% |
May 08, 2024 | 387.680 | 387.680 | 387.680 | 387.680 | 0.07% |
May 07, 2024 | 387.410 | 387.410 | 387.410 | 387.410 | 0.21% |
May 06, 2024 | 386.590 | 386.590 | 386.590 | 386.590 | 0.66% |
May 03, 2024 | 384.040 | 384.040 | 384.040 | 384.040 | 3.20% |
May 02, 2024 | 372.130 | 372.130 | 372.130 | 372.130 | -2.59% |
Apr 30, 2024 | 382.040 | 382.040 | 382.040 | 382.040 | 0.24% |
Apr 29, 2024 | 381.110 | 381.110 | 381.110 | 381.110 | 0.06% |
Apr 26, 2024 | 380.900 | 380.900 | 380.900 | 380.900 | 3.57% |
Apr 25, 2024 | 367.780 | 367.780 | 367.780 | 367.780 | -1.49% |
Apr 24, 2024 | 373.340 | 373.340 | 373.340 | 373.340 | 1.76% |
Apr 23, 2024 | 366.880 | 366.880 | 366.880 | 366.880 | 1.64% |
Apr 22, 2024 | 360.950 | 360.950 | 360.950 | 360.950 | -0.80% |
Apr 19, 2024 | 363.870 | 363.870 | 363.870 | 363.870 | -0.86% |
Apr 18, 2024 | 367.010 | 367.010 | 367.010 | 367.010 | -1.78% |
Apr 17, 2024 | 373.650 | 373.650 | 373.650 | 373.650 | 0.02% |
Highest: 401.120 | Lowest: 360.950 | Difference: 40.170 | Average: 381.152 | Change %: 7.051 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review