Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 160.470 | 160.470 | 160.470 | 160.470 | -0.24% |
May 15, 2024 | 160.860 | 160.860 | 160.860 | 160.860 | 1.39% |
May 14, 2024 | 158.650 | 158.650 | 158.650 | 158.650 | 0.32% |
May 13, 2024 | 158.140 | 158.140 | 158.140 | 158.140 | 0.03% |
May 10, 2024 | 158.100 | 158.100 | 158.100 | 158.100 | 0.52% |
May 08, 2024 | 157.280 | 157.280 | 157.280 | 157.280 | 0.05% |
May 07, 2024 | 157.200 | 157.200 | 157.200 | 157.200 | 0.15% |
May 06, 2024 | 156.960 | 156.960 | 156.960 | 156.960 | 0.95% |
May 03, 2024 | 155.490 | 155.490 | 155.490 | 155.490 | 0.97% |
May 02, 2024 | 154.000 | 154.000 | 154.000 | 154.000 | 0.49% |
Apr 30, 2024 | 153.250 | 153.250 | 153.250 | 153.250 | -1.00% |
Apr 29, 2024 | 154.800 | 154.800 | 154.800 | 154.800 | 0.28% |
Apr 26, 2024 | 154.370 | 154.370 | 154.370 | 154.370 | 0.68% |
Apr 25, 2024 | 153.320 | 153.320 | 153.320 | 153.320 | -0.33% |
Apr 24, 2024 | 153.820 | 153.820 | 153.820 | 153.820 | 0.06% |
Apr 23, 2024 | 153.730 | 153.730 | 153.730 | 153.730 | 1.22% |
Apr 22, 2024 | 151.880 | 151.880 | 151.880 | 151.880 | 0.50% |
Apr 19, 2024 | 151.130 | 151.130 | 151.130 | 151.130 | -0.55% |
Apr 18, 2024 | 151.970 | 151.970 | 151.970 | 151.970 | -0.54% |
Apr 17, 2024 | 152.790 | 152.790 | 152.790 | 152.790 | -0.43% |
Highest: 160.860 | Lowest: 151.130 | Difference: 9.730 | Average: 155.411 | Change %: 4.575 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review