Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 22.570 | 22.570 | 22.570 | 22.570 | -1.05% |
May 27, 2024 | 22.810 | 22.810 | 22.810 | 22.810 | 1.02% |
May 24, 2024 | 22.580 | 22.580 | 22.580 | 22.580 | -1.66% |
May 23, 2024 | 22.960 | 22.960 | 22.960 | 22.960 | -1.33% |
May 22, 2024 | 23.270 | 23.270 | 23.270 | 23.270 | 0.34% |
May 21, 2024 | 23.190 | 23.190 | 23.190 | 23.190 | -0.86% |
May 20, 2024 | 23.390 | 23.390 | 23.390 | 23.390 | 0.17% |
May 17, 2024 | 23.350 | 23.350 | 23.350 | 23.350 | 0.95% |
May 16, 2024 | 23.130 | 23.130 | 23.130 | 23.130 | 0.26% |
May 14, 2024 | 23.070 | 23.070 | 23.070 | 23.070 | -0.47% |
May 13, 2024 | 23.180 | 23.180 | 23.180 | 23.180 | 0.09% |
May 10, 2024 | 23.160 | 23.160 | 23.160 | 23.160 | 2.61% |
May 28, 2024 | 22.570 | 22.570 | 22.570 | 22.570 | -1.05% |
May 27, 2024 | 22.810 | 22.810 | 22.810 | 22.810 | 1.02% |
May 24, 2024 | 22.580 | 22.580 | 22.580 | 22.580 | -1.66% |
May 23, 2024 | 22.960 | 22.960 | 22.960 | 22.960 | -1.33% |
May 22, 2024 | 23.270 | 23.270 | 23.270 | 23.270 | 0.34% |
May 21, 2024 | 23.190 | 23.190 | 23.190 | 23.190 | -0.86% |
May 20, 2024 | 23.390 | 23.390 | 23.390 | 23.390 | 0.17% |
May 17, 2024 | 23.350 | 23.350 | 23.350 | 23.350 | 0.95% |
May 16, 2024 | 23.130 | 23.130 | 23.130 | 23.130 | 0.26% |
May 14, 2024 | 23.070 | 23.070 | 23.070 | 23.070 | -0.47% |
May 13, 2024 | 23.180 | 23.180 | 23.180 | 23.180 | 0.09% |
May 10, 2024 | 23.160 | 23.160 | 23.160 | 23.160 | -0.30% |
May 09, 2024 | 23.230 | 23.230 | 23.230 | 23.230 | 1.04% |
May 08, 2024 | 22.990 | 22.990 | 22.990 | 22.990 | -1.29% |
May 07, 2024 | 23.290 | 23.290 | 23.290 | 23.290 | -0.21% |
May 06, 2024 | 23.340 | 23.340 | 23.340 | 23.340 | 2.77% |
Apr 30, 2024 | 22.710 | 22.710 | 22.710 | 22.710 | -0.53% |
Apr 29, 2024 | 22.830 | 22.830 | 22.830 | 22.830 | 2.01% |
Highest: 23.390 | Lowest: 22.570 | Difference: 0.820 | Average: 23.057 | Change %: 0.849 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review