Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 94.420 | 94.420 | 94.420 | 94.420 | -0.78% |
May 30, 2024 | 95.160 | 95.160 | 95.160 | 95.160 | -1.12% |
May 29, 2024 | 96.240 | 96.240 | 96.240 | 96.240 | -1.37% |
May 28, 2024 | 97.580 | 97.580 | 97.580 | 97.580 | -0.22% |
May 27, 2024 | 97.800 | 97.800 | 97.800 | 97.800 | 0.74% |
May 24, 2024 | 97.080 | 97.080 | 97.080 | 97.080 | -2.02% |
May 23, 2024 | 99.080 | 99.080 | 99.080 | 99.080 | -1.34% |
May 22, 2024 | 100.430 | 100.430 | 100.430 | 100.430 | -0.58% |
May 21, 2024 | 101.020 | 101.020 | 101.020 | 101.020 | -1.86% |
May 17, 2024 | 102.930 | 102.930 | 102.930 | 102.930 | 1.81% |
May 16, 2024 | 101.100 | 101.100 | 101.100 | 101.100 | 1.68% |
May 14, 2024 | 99.430 | 99.430 | 99.430 | 99.430 | -0.15% |
May 13, 2024 | 99.580 | 99.580 | 99.580 | 99.580 | 5.46% |
May 31, 2024 | 94.420 | 94.420 | 94.420 | 94.420 | -0.78% |
May 30, 2024 | 95.160 | 95.160 | 95.160 | 95.160 | -1.12% |
May 29, 2024 | 96.240 | 96.240 | 96.240 | 96.240 | -1.37% |
May 28, 2024 | 97.580 | 97.580 | 97.580 | 97.580 | -0.22% |
May 27, 2024 | 97.800 | 97.800 | 97.800 | 97.800 | 0.74% |
May 24, 2024 | 97.080 | 97.080 | 97.080 | 97.080 | -2.02% |
May 23, 2024 | 99.080 | 99.080 | 99.080 | 99.080 | -1.34% |
May 22, 2024 | 100.430 | 100.430 | 100.430 | 100.430 | -0.58% |
May 21, 2024 | 101.020 | 101.020 | 101.020 | 101.020 | -1.86% |
May 17, 2024 | 102.930 | 102.930 | 102.930 | 102.930 | 1.81% |
May 16, 2024 | 101.100 | 101.100 | 101.100 | 101.100 | 1.68% |
May 14, 2024 | 99.430 | 99.430 | 99.430 | 99.430 | -0.15% |
May 13, 2024 | 99.580 | 99.580 | 99.580 | 99.580 | 0.05% |
May 10, 2024 | 99.530 | 99.530 | 99.530 | 99.530 | 3.81% |
May 08, 2024 | 95.880 | 95.880 | 95.880 | 95.880 | -2.26% |
May 07, 2024 | 98.100 | 98.100 | 98.100 | 98.100 | -0.05% |
May 06, 2024 | 98.150 | 98.150 | 98.150 | 98.150 | 4.44% |
Highest: 102.930 | Lowest: 94.420 | Difference: 8.510 | Average: 98.512 | Change %: 0.468 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review