Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 25,483.699 | 25,483.699 | 25,483.699 | 25,483.699 | -0.33% |
May 16, 2024 | 25,569.170 | 25,569.170 | 25,569.170 | 25,569.170 | 0.98% |
May 15, 2024 | 25,321.949 | 25,321.949 | 25,321.949 | 25,321.949 | -0.16% |
May 14, 2024 | 25,361.699 | 25,361.699 | 25,361.699 | 25,361.699 | 0.44% |
May 13, 2024 | 25,250.320 | 25,250.320 | 25,250.320 | 25,250.320 | 0.62% |
May 10, 2024 | 25,093.830 | 25,093.830 | 25,093.830 | 25,093.830 | 1.16% |
May 08, 2024 | 24,805.439 | 24,805.439 | 24,805.439 | 24,805.439 | -1.35% |
May 07, 2024 | 25,144.119 | 25,144.119 | 25,144.119 | 25,144.119 | 1.53% |
May 02, 2024 | 24,766.010 | 24,766.010 | 24,766.010 | 24,766.010 | -1.42% |
Apr 30, 2024 | 25,121.811 | 25,121.811 | 25,121.811 | 25,121.811 | 1.77% |
Apr 26, 2024 | 24,684.109 | 24,684.109 | 24,684.109 | 24,684.109 | 1.61% |
Apr 25, 2024 | 24,292.381 | 24,292.381 | 24,292.381 | 24,292.381 | -2.01% |
Apr 24, 2024 | 24,790.160 | 24,790.160 | 24,790.160 | 24,790.160 | 1.03% |
Apr 23, 2024 | 24,538.631 | 24,538.631 | 24,538.631 | 24,538.631 | -3.71% |
May 17, 2024 | 25,483.699 | 25,483.699 | 25,483.699 | 25,483.699 | -0.33% |
May 16, 2024 | 25,569.170 | 25,569.170 | 25,569.170 | 25,569.170 | 0.98% |
May 15, 2024 | 25,321.949 | 25,321.949 | 25,321.949 | 25,321.949 | -0.16% |
May 14, 2024 | 25,361.699 | 25,361.699 | 25,361.699 | 25,361.699 | 0.44% |
May 13, 2024 | 25,250.320 | 25,250.320 | 25,250.320 | 25,250.320 | 0.62% |
May 10, 2024 | 25,093.830 | 25,093.830 | 25,093.830 | 25,093.830 | 1.16% |
May 08, 2024 | 24,805.439 | 24,805.439 | 24,805.439 | 24,805.439 | -1.35% |
May 07, 2024 | 25,144.119 | 25,144.119 | 25,144.119 | 25,144.119 | 1.53% |
May 02, 2024 | 24,766.010 | 24,766.010 | 24,766.010 | 24,766.010 | -1.42% |
Apr 30, 2024 | 25,121.811 | 25,121.811 | 25,121.811 | 25,121.811 | 1.77% |
Apr 26, 2024 | 24,684.109 | 24,684.109 | 24,684.109 | 24,684.109 | 1.61% |
Apr 25, 2024 | 24,292.381 | 24,292.381 | 24,292.381 | 24,292.381 | -2.01% |
Apr 24, 2024 | 24,790.160 | 24,790.160 | 24,790.160 | 24,790.160 | 1.03% |
Apr 23, 2024 | 24,538.631 | 24,538.631 | 24,538.631 | 24,538.631 | 0.63% |
Apr 22, 2024 | 24,383.939 | 24,383.939 | 24,383.939 | 24,383.939 | 0.31% |
Apr 19, 2024 | 24,307.539 | 24,307.539 | 24,307.539 | 24,307.539 | -1.04% |
Highest: 25,569.170 | Lowest: 24,292.381 | Difference: 1,276.789 | Average: 24,971.271 | Change %: 3.752 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review