Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 24.780 | 24.780 | 24.780 | 24.780 | 0.61% |
May 30, 2024 | 24.630 | 24.630 | 24.630 | 24.630 | 0.82% |
May 29, 2024 | 24.430 | 24.430 | 24.430 | 24.430 | -1.01% |
May 28, 2024 | 24.680 | 24.680 | 24.680 | 24.680 | -0.48% |
May 24, 2024 | 24.800 | 24.800 | 24.800 | 24.800 | -0.16% |
May 23, 2024 | 24.840 | 24.840 | 24.840 | 24.840 | -0.08% |
May 22, 2024 | 24.860 | 24.860 | 24.860 | 24.860 | -0.16% |
May 21, 2024 | 24.900 | 24.900 | 24.900 | 24.900 | -0.40% |
May 17, 2024 | 25.000 | 25.000 | 25.000 | 25.000 | -0.16% |
May 16, 2024 | 25.040 | 25.040 | 25.040 | 25.040 | 0.52% |
May 15, 2024 | 24.910 | 24.910 | 24.910 | 24.910 | 0.28% |
May 14, 2024 | 24.840 | 24.840 | 24.840 | 24.840 | 0.40% |
May 13, 2024 | 24.740 | 24.740 | 24.740 | 24.740 | -0.16% |
May 31, 2024 | 24.780 | 24.780 | 24.780 | 24.780 | 0.61% |
May 30, 2024 | 24.630 | 24.630 | 24.630 | 24.630 | 0.82% |
May 29, 2024 | 24.430 | 24.430 | 24.430 | 24.430 | -1.01% |
May 28, 2024 | 24.680 | 24.680 | 24.680 | 24.680 | -0.48% |
May 24, 2024 | 24.800 | 24.800 | 24.800 | 24.800 | -0.16% |
May 23, 2024 | 24.840 | 24.840 | 24.840 | 24.840 | -0.08% |
May 22, 2024 | 24.860 | 24.860 | 24.860 | 24.860 | -0.16% |
May 21, 2024 | 24.900 | 24.900 | 24.900 | 24.900 | -0.40% |
May 17, 2024 | 25.000 | 25.000 | 25.000 | 25.000 | -0.16% |
May 16, 2024 | 25.040 | 25.040 | 25.040 | 25.040 | 0.52% |
May 15, 2024 | 24.910 | 24.910 | 24.910 | 24.910 | 0.28% |
May 14, 2024 | 24.840 | 24.840 | 24.840 | 24.840 | 0.40% |
May 13, 2024 | 24.740 | 24.740 | 24.740 | 24.740 | -0.36% |
May 10, 2024 | 24.830 | 24.830 | 24.830 | 24.830 | 1.18% |
May 08, 2024 | 24.540 | 24.540 | 24.540 | 24.540 | 0.53% |
May 07, 2024 | 24.410 | 24.410 | 24.410 | 24.410 | 0.58% |
May 03, 2024 | 24.270 | 24.270 | 24.270 | 24.270 | 0.75% |
Highest: 25.040 | Lowest: 24.270 | Difference: 0.770 | Average: 24.765 | Change %: 2.864 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review