Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 221.650 | 221.650 | 221.650 | 221.650 | -0.50% |
Jun 05, 2024 | 222.760 | 222.760 | 222.760 | 222.760 | 0.89% |
Jun 04, 2024 | 220.800 | 220.800 | 220.800 | 220.800 | -0.48% |
Jun 03, 2024 | 221.860 | 221.860 | 221.860 | 221.860 | -0.67% |
May 31, 2024 | 223.360 | 223.360 | 223.360 | 223.360 | 0.54% |
May 30, 2024 | 222.150 | 222.150 | 222.150 | 222.150 | 0.49% |
May 29, 2024 | 221.070 | 221.070 | 221.070 | 221.070 | -0.95% |
May 28, 2024 | 223.200 | 223.200 | 223.200 | 223.200 | -1.67% |
May 27, 2024 | 227.000 | 227.000 | 227.000 | 227.000 | 0.17% |
May 24, 2024 | 226.620 | 226.620 | 226.620 | 226.620 | -0.06% |
May 23, 2024 | 226.750 | 226.750 | 226.750 | 226.750 | -1.13% |
May 22, 2024 | 229.330 | 229.330 | 229.330 | 229.330 | -0.45% |
May 21, 2024 | 230.360 | 230.360 | 230.360 | 230.360 | 0.19% |
May 17, 2024 | 229.930 | 229.930 | 229.930 | 229.930 | -0.13% |
May 16, 2024 | 230.240 | 230.240 | 230.240 | 230.240 | -0.83% |
May 15, 2024 | 232.170 | 232.170 | 232.170 | 232.170 | 0.77% |
May 14, 2024 | 230.390 | 230.390 | 230.390 | 230.390 | 0.39% |
May 13, 2024 | 229.490 | 229.490 | 229.490 | 229.490 | -0.68% |
May 10, 2024 | 231.070 | 231.070 | 231.070 | 231.070 | 0.91% |
Highest: 232.170 | Lowest: 220.800 | Difference: 11.370 | Average: 226.326 | Change %: -3.201 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review