Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 131.260 | 131.260 | 131.260 | 131.260 | -0.09% |
May 27, 2024 | 131.380 | 131.380 | 131.380 | 131.380 | 0.15% |
May 24, 2024 | 131.180 | 131.180 | 131.180 | 131.180 | 0.05% |
May 23, 2024 | 131.110 | 131.110 | 131.110 | 131.110 | -0.22% |
May 22, 2024 | 131.400 | 131.400 | 131.400 | 131.400 | -0.12% |
May 21, 2024 | 131.560 | 131.560 | 131.560 | 131.560 | 0.08% |
May 17, 2024 | 131.450 | 131.450 | 131.450 | 131.450 | -0.17% |
May 16, 2024 | 131.670 | 131.670 | 131.670 | 131.670 | -0.01% |
May 15, 2024 | 131.680 | 131.680 | 131.680 | 131.680 | 0.50% |
May 14, 2024 | 131.020 | 131.020 | 131.020 | 131.020 | -0.17% |
May 13, 2024 | 131.240 | 131.240 | 131.240 | 131.240 | 0.05% |
May 10, 2024 | 131.180 | 131.180 | 131.180 | 131.180 | -0.13% |
May 08, 2024 | 131.350 | 131.350 | 131.350 | 131.350 | -0.09% |
May 07, 2024 | 131.470 | 131.470 | 131.470 | 131.470 | 0.33% |
May 06, 2024 | 131.040 | 131.040 | 131.040 | 131.040 | 0.15% |
May 03, 2024 | 130.850 | 130.850 | 130.850 | 130.850 | 0.34% |
May 02, 2024 | 130.410 | 130.410 | 130.410 | 130.410 | 0.22% |
Apr 30, 2024 | 130.120 | 130.120 | 130.120 | 130.120 | -0.21% |
Apr 29, 2024 | 130.400 | 130.400 | 130.400 | 130.400 | 0.25% |
Highest: 131.680 | Lowest: 130.120 | Difference: 1.560 | Average: 131.146 | Change %: 0.915 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review