Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,238.660 | 1,238.660 | 1,238.660 | 1,238.660 | -0.01% |
May 15, 2024 | 1,238.770 | 1,238.770 | 1,238.770 | 1,238.770 | 1.01% |
May 14, 2024 | 1,226.440 | 1,226.440 | 1,226.440 | 1,226.440 | 0.45% |
May 13, 2024 | 1,220.910 | 1,220.910 | 1,220.910 | 1,220.910 | 0.32% |
May 10, 2024 | 1,217.020 | 1,217.020 | 1,217.020 | 1,217.020 | -1.05% |
May 08, 2024 | 1,229.990 | 1,229.990 | 1,229.990 | 1,229.990 | -0.36% |
May 07, 2024 | 1,234.400 | 1,234.400 | 1,234.400 | 1,234.400 | 0.56% |
May 06, 2024 | 1,227.520 | 1,227.520 | 1,227.520 | 1,227.520 | 0.52% |
May 03, 2024 | 1,221.140 | 1,221.140 | 1,221.140 | 1,221.140 | 0.11% |
May 02, 2024 | 1,219.830 | 1,219.830 | 1,219.830 | 1,219.830 | 0.01% |
Apr 30, 2024 | 1,219.680 | 1,219.680 | 1,219.680 | 1,219.680 | -0.05% |
Apr 29, 2024 | 1,220.230 | 1,220.230 | 1,220.230 | 1,220.230 | 0.46% |
Apr 26, 2024 | 1,214.670 | 1,214.670 | 1,214.670 | 1,214.670 | -1.94% |
May 16, 2024 | 1,238.660 | 1,238.660 | 1,238.660 | 1,238.660 | -0.01% |
May 15, 2024 | 1,238.770 | 1,238.770 | 1,238.770 | 1,238.770 | 1.01% |
May 14, 2024 | 1,226.440 | 1,226.440 | 1,226.440 | 1,226.440 | 0.45% |
May 13, 2024 | 1,220.910 | 1,220.910 | 1,220.910 | 1,220.910 | 0.32% |
May 10, 2024 | 1,217.020 | 1,217.020 | 1,217.020 | 1,217.020 | -1.05% |
May 08, 2024 | 1,229.990 | 1,229.990 | 1,229.990 | 1,229.990 | -0.36% |
May 07, 2024 | 1,234.400 | 1,234.400 | 1,234.400 | 1,234.400 | 0.56% |
May 06, 2024 | 1,227.520 | 1,227.520 | 1,227.520 | 1,227.520 | 0.52% |
May 03, 2024 | 1,221.140 | 1,221.140 | 1,221.140 | 1,221.140 | 0.11% |
May 02, 2024 | 1,219.830 | 1,219.830 | 1,219.830 | 1,219.830 | 0.01% |
Apr 30, 2024 | 1,219.680 | 1,219.680 | 1,219.680 | 1,219.680 | -0.05% |
Apr 29, 2024 | 1,220.230 | 1,220.230 | 1,220.230 | 1,220.230 | 0.46% |
Apr 26, 2024 | 1,214.670 | 1,214.670 | 1,214.670 | 1,214.670 | -0.19% |
Apr 25, 2024 | 1,216.970 | 1,216.970 | 1,216.970 | 1,216.970 | -0.77% |
Apr 24, 2024 | 1,226.450 | 1,226.450 | 1,226.450 | 1,226.450 | -0.38% |
Apr 23, 2024 | 1,231.180 | 1,231.180 | 1,231.180 | 1,231.180 | 0.56% |
Apr 22, 2024 | 1,224.370 | 1,224.370 | 1,224.370 | 1,224.370 | 1.07% |
Highest: 1,238.770 | Lowest: 1,214.670 | Difference: 24.100 | Average: 1,225.250 | Change %: 2.254 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review