Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 120.730 | 120.730 | 120.730 | 120.730 | 0.27% |
May 15, 2024 | 120.400 | 120.400 | 120.400 | 120.400 | 0.51% |
May 14, 2024 | 119.790 | 119.790 | 119.790 | 119.790 | 0.28% |
May 13, 2024 | 119.450 | 119.450 | 119.450 | 119.450 | -0.08% |
May 10, 2024 | 119.540 | 119.540 | 119.540 | 119.540 | 0.54% |
May 08, 2024 | 118.900 | 118.900 | 118.900 | 118.900 | -0.06% |
May 07, 2024 | 118.970 | 118.970 | 118.970 | 118.970 | 0.64% |
May 06, 2024 | 118.210 | 118.210 | 118.210 | 118.210 | 0.41% |
May 03, 2024 | 117.730 | 117.730 | 117.730 | 117.730 | 0.16% |
May 02, 2024 | 117.540 | 117.540 | 117.540 | 117.540 | -0.09% |
Apr 30, 2024 | 117.650 | 117.650 | 117.650 | 117.650 | -0.25% |
Apr 29, 2024 | 117.950 | 117.950 | 117.950 | 117.950 | 0.01% |
Apr 26, 2024 | 117.940 | 117.940 | 117.940 | 117.940 | 0.78% |
Apr 25, 2024 | 117.030 | 117.030 | 117.030 | 117.030 | -0.50% |
Apr 24, 2024 | 117.620 | 117.620 | 117.620 | 117.620 | 0.09% |
Apr 23, 2024 | 117.520 | 117.520 | 117.520 | 117.520 | 0.66% |
Apr 22, 2024 | 116.750 | 116.750 | 116.750 | 116.750 | 0.50% |
Apr 19, 2024 | 116.170 | 116.170 | 116.170 | 116.170 | -0.34% |
Apr 18, 2024 | 116.570 | 116.570 | 116.570 | 116.570 | -0.17% |
Apr 17, 2024 | 116.770 | 116.770 | 116.770 | 116.770 | -0.01% |
Highest: 120.730 | Lowest: 116.170 | Difference: 4.560 | Average: 118.162 | Change %: 3.382 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review