Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 369.650 | 369.650 | 369.650 | 369.650 | 0.64% |
May 27, 2024 | 367.310 | 367.310 | 367.310 | 367.310 | 1.32% |
May 24, 2024 | 362.510 | 362.510 | 362.510 | 362.510 | -2.53% |
May 23, 2024 | 371.910 | 371.910 | 371.910 | 371.910 | -3.73% |
May 22, 2024 | 386.300 | 386.300 | 386.300 | 386.300 | -0.26% |
May 21, 2024 | 387.290 | 387.290 | 387.290 | 387.290 | 5.29% |
May 17, 2024 | 367.820 | 367.820 | 367.820 | 367.820 | 0.54% |
May 16, 2024 | 365.860 | 365.860 | 365.860 | 365.860 | 1.53% |
May 15, 2024 | 360.340 | 360.340 | 360.340 | 360.340 | 0.86% |
May 14, 2024 | 357.270 | 357.270 | 357.270 | 357.270 | -0.88% |
May 13, 2024 | 360.460 | 360.460 | 360.460 | 360.460 | 1.04% |
May 10, 2024 | 356.740 | 356.740 | 356.740 | 356.740 | 3.18% |
May 08, 2024 | 345.760 | 345.760 | 345.760 | 345.760 | 0.87% |
May 07, 2024 | 342.790 | 342.790 | 342.790 | 342.790 | 2.87% |
May 06, 2024 | 333.220 | 333.220 | 333.220 | 333.220 | -0.33% |
May 03, 2024 | 334.330 | 334.330 | 334.330 | 334.330 | 0.15% |
May 02, 2024 | 333.840 | 333.840 | 333.840 | 333.840 | -4.34% |
Apr 30, 2024 | 348.990 | 348.990 | 348.990 | 348.990 | 1.21% |
Apr 29, 2024 | 344.820 | 344.820 | 344.820 | 344.820 | 1.82% |
Highest: 387.290 | Lowest: 333.220 | Difference: 54.070 | Average: 357.748 | Change %: 9.154 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review