Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 198.640 | 198.640 | 198.640 | 198.640 | 0.54% |
May 16, 2024 | 197.580 | 197.580 | 197.580 | 197.580 | 1.53% |
May 15, 2024 | 194.600 | 194.600 | 194.600 | 194.600 | 0.86% |
May 14, 2024 | 192.950 | 192.950 | 192.950 | 192.950 | -0.89% |
May 13, 2024 | 194.680 | 194.680 | 194.680 | 194.680 | 1.04% |
May 10, 2024 | 192.670 | 192.670 | 192.670 | 192.670 | 3.18% |
May 08, 2024 | 186.740 | 186.740 | 186.740 | 186.740 | 0.86% |
May 07, 2024 | 185.140 | 185.140 | 185.140 | 185.140 | 2.87% |
May 06, 2024 | 179.980 | 179.980 | 179.980 | 179.980 | -0.33% |
May 03, 2024 | 180.580 | 180.580 | 180.580 | 180.580 | 0.14% |
May 02, 2024 | 180.320 | 180.320 | 180.320 | 180.320 | -4.34% |
Apr 30, 2024 | 188.510 | 188.510 | 188.510 | 188.510 | 1.21% |
Apr 29, 2024 | 186.250 | 186.250 | 186.250 | 186.250 | 1.81% |
Apr 26, 2024 | 182.930 | 182.930 | 182.930 | 182.930 | 1.96% |
Apr 25, 2024 | 179.420 | 179.420 | 179.420 | 179.420 | -0.66% |
Apr 24, 2024 | 180.620 | 180.620 | 180.620 | 180.620 | 1.23% |
Apr 23, 2024 | 178.430 | 178.430 | 178.430 | 178.430 | -4.24% |
Apr 22, 2024 | 186.330 | 186.330 | 186.330 | 186.330 | 0.76% |
Apr 19, 2024 | 184.920 | 184.920 | 184.920 | 184.920 | 0.37% |
Highest: 198.640 | Lowest: 178.430 | Difference: 20.210 | Average: 186.910 | Change %: 7.816 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review