Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 197.300 | 197.300 | 197.300 | 197.300 | 1.72% |
May 31, 2024 | 193.960 | 193.960 | 193.960 | 193.960 | 0.36% |
May 30, 2024 | 193.260 | 193.260 | 193.260 | 193.260 | 1.03% |
May 29, 2024 | 191.290 | 191.290 | 191.290 | 191.290 | -1.20% |
May 28, 2024 | 193.610 | 193.610 | 193.610 | 193.610 | -0.41% |
May 24, 2024 | 194.400 | 194.400 | 194.400 | 194.400 | 0.07% |
May 23, 2024 | 194.270 | 194.270 | 194.270 | 194.270 | -1.73% |
May 22, 2024 | 197.690 | 197.690 | 197.690 | 197.690 | 0.77% |
May 21, 2024 | 196.180 | 196.180 | 196.180 | 196.180 | 0.51% |
May 17, 2024 | 195.180 | 195.180 | 195.180 | 195.180 | -0.75% |
May 16, 2024 | 196.650 | 196.650 | 196.650 | 196.650 | -0.20% |
May 15, 2024 | 197.040 | 197.040 | 197.040 | 197.040 | -0.13% |
Jun 03, 2024 | 197.300 | 197.300 | 197.300 | 197.300 | 1.72% |
May 31, 2024 | 193.960 | 193.960 | 193.960 | 193.960 | 0.36% |
May 30, 2024 | 193.260 | 193.260 | 193.260 | 193.260 | 1.03% |
May 29, 2024 | 191.290 | 191.290 | 191.290 | 191.290 | -1.20% |
May 28, 2024 | 193.610 | 193.610 | 193.610 | 193.610 | -0.41% |
May 24, 2024 | 194.400 | 194.400 | 194.400 | 194.400 | 0.07% |
May 23, 2024 | 194.270 | 194.270 | 194.270 | 194.270 | -1.73% |
May 22, 2024 | 197.690 | 197.690 | 197.690 | 197.690 | 0.77% |
May 21, 2024 | 196.180 | 196.180 | 196.180 | 196.180 | 0.51% |
May 17, 2024 | 195.180 | 195.180 | 195.180 | 195.180 | -0.75% |
May 16, 2024 | 196.650 | 196.650 | 196.650 | 196.650 | -0.20% |
May 15, 2024 | 197.040 | 197.040 | 197.040 | 197.040 | 1.42% |
May 14, 2024 | 194.280 | 194.280 | 194.280 | 194.280 | 0.24% |
May 13, 2024 | 193.810 | 193.810 | 193.810 | 193.810 | 0.71% |
May 10, 2024 | 192.440 | 192.440 | 192.440 | 192.440 | -0.76% |
May 08, 2024 | 193.910 | 193.910 | 193.910 | 193.910 | -0.46% |
May 07, 2024 | 194.810 | 194.810 | 194.810 | 194.810 | 0.06% |
May 06, 2024 | 194.690 | 194.690 | 194.690 | 194.690 | -0.10% |
Highest: 197.690 | Lowest: 191.290 | Difference: 6.400 | Average: 194.853 | Change %: 1.237 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review