Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 8,404.000 | 8,404.000 | 8,404.000 | 8,404.000 | -0.67% |
Apr 30, 2024 | 8,461.000 | 8,461.000 | 8,461.000 | 8,461.000 | -0.59% |
Apr 29, 2024 | 8,511.000 | 8,511.000 | 8,511.000 | 8,511.000 | -0.41% |
Apr 26, 2024 | 8,546.000 | 8,546.000 | 8,546.000 | 8,546.000 | 0.87% |
Apr 25, 2024 | 8,472.000 | 8,472.000 | 8,472.000 | 8,472.000 | -1.40% |
Apr 24, 2024 | 8,592.000 | 8,592.000 | 8,592.000 | 8,592.000 | -0.46% |
Apr 23, 2024 | 8,632.000 | 8,632.000 | 8,632.000 | 8,632.000 | 1.73% |
Apr 22, 2024 | 8,485.000 | 8,485.000 | 8,485.000 | 8,485.000 | 0.60% |
Apr 19, 2024 | 8,434.000 | 8,434.000 | 8,434.000 | 8,434.000 | -0.50% |
Apr 18, 2024 | 8,476.000 | 8,476.000 | 8,476.000 | 8,476.000 | 0.02% |
Apr 17, 2024 | 8,474.000 | 8,474.000 | 8,474.000 | 8,474.000 | -0.35% |
Apr 16, 2024 | 8,504.000 | 8,504.000 | 8,504.000 | 8,504.000 | -1.16% |
Apr 15, 2024 | 8,604.000 | 8,604.000 | 8,604.000 | 8,604.000 | 0.28% |
Apr 12, 2024 | 8,580.000 | 8,580.000 | 8,580.000 | 8,580.000 | -0.50% |
Apr 11, 2024 | 8,623.000 | 8,623.000 | 8,623.000 | 8,623.000 | 0.00% |
Apr 10, 2024 | 8,623.000 | 8,623.000 | 8,623.000 | 8,623.000 | -0.40% |
Apr 09, 2024 | 8,658.000 | 8,658.000 | 8,658.000 | 8,658.000 | -0.41% |
Apr 08, 2024 | 8,694.000 | 8,694.000 | 8,694.000 | 8,694.000 | 0.06% |
Apr 05, 2024 | 8,689.000 | 8,689.000 | 8,689.000 | 8,689.000 | -0.47% |
Apr 04, 2024 | 8,730.000 | 8,730.000 | 8,730.000 | 8,730.000 | -0.13% |
Apr 03, 2024 | 8,741.000 | 8,741.000 | 8,741.000 | 8,741.000 | 0.09% |
Apr 02, 2024 | 8,733.000 | 8,733.000 | 8,733.000 | 8,733.000 | -1.52% |
Highest: 8,741.000 | Lowest: 8,404.000 | Difference: 337.000 | Average: 8,575.727 | Change %: -5.232 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review