Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 66.620 | 66.620 | 66.620 | 66.620 | 1.22% |
May 24, 2024 | 65.820 | 65.820 | 65.820 | 65.820 | -1.26% |
May 23, 2024 | 66.660 | 66.660 | 66.660 | 66.660 | -1.38% |
May 22, 2024 | 67.590 | 67.590 | 67.590 | 67.590 | -0.32% |
May 21, 2024 | 67.810 | 67.810 | 67.810 | 67.810 | 0.41% |
May 17, 2024 | 67.530 | 67.530 | 67.530 | 67.530 | -0.43% |
May 16, 2024 | 67.820 | 67.820 | 67.820 | 67.820 | 1.41% |
May 15, 2024 | 66.880 | 66.880 | 66.880 | 66.880 | 0.19% |
May 14, 2024 | 66.750 | 66.750 | 66.750 | 66.750 | 0.23% |
May 13, 2024 | 66.600 | 66.600 | 66.600 | 66.600 | -0.36% |
May 10, 2024 | 66.840 | 66.840 | 66.840 | 66.840 | -0.34% |
May 08, 2024 | 67.070 | 67.070 | 67.070 | 67.070 | 0.68% |
May 27, 2024 | 66.620 | 66.620 | 66.620 | 66.620 | 1.22% |
May 24, 2024 | 65.820 | 65.820 | 65.820 | 65.820 | -1.26% |
May 23, 2024 | 66.660 | 66.660 | 66.660 | 66.660 | -1.38% |
May 22, 2024 | 67.590 | 67.590 | 67.590 | 67.590 | -0.32% |
May 21, 2024 | 67.810 | 67.810 | 67.810 | 67.810 | 0.41% |
May 17, 2024 | 67.530 | 67.530 | 67.530 | 67.530 | -0.43% |
May 16, 2024 | 67.820 | 67.820 | 67.820 | 67.820 | 1.41% |
May 15, 2024 | 66.880 | 66.880 | 66.880 | 66.880 | 0.19% |
May 14, 2024 | 66.750 | 66.750 | 66.750 | 66.750 | 0.23% |
May 13, 2024 | 66.600 | 66.600 | 66.600 | 66.600 | -0.36% |
May 10, 2024 | 66.840 | 66.840 | 66.840 | 66.840 | -0.34% |
May 08, 2024 | 67.070 | 67.070 | 67.070 | 67.070 | -3.48% |
May 07, 2024 | 69.490 | 69.490 | 69.490 | 69.490 | -0.50% |
May 06, 2024 | 69.840 | 69.840 | 69.840 | 69.840 | 1.16% |
May 03, 2024 | 69.040 | 69.040 | 69.040 | 69.040 | 2.36% |
May 02, 2024 | 67.450 | 67.450 | 67.450 | 67.450 | -0.50% |
Apr 30, 2024 | 67.790 | 67.790 | 67.790 | 67.790 | -0.53% |
Apr 29, 2024 | 68.150 | 68.150 | 68.150 | 68.150 | 1.44% |
Highest: 69.840 | Lowest: 65.820 | Difference: 4.020 | Average: 67.325 | Change %: -0.834 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review