Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 232.330 | 232.330 | 232.330 | 232.330 | -0.05% |
May 15, 2024 | 232.458 | 232.458 | 232.458 | 232.458 | 1.12% |
May 14, 2024 | 229.889 | 229.889 | 229.889 | 229.889 | 0.12% |
May 13, 2024 | 229.620 | 229.620 | 229.620 | 229.620 | 1.37% |
May 08, 2024 | 226.516 | 226.516 | 226.516 | 226.516 | -0.13% |
May 07, 2024 | 226.813 | 226.813 | 226.813 | 226.813 | 1.29% |
May 06, 2024 | 223.922 | 223.922 | 223.922 | 223.922 | 0.90% |
May 03, 2024 | 221.931 | 221.931 | 221.931 | 221.931 | 0.30% |
May 02, 2024 | 221.271 | 221.271 | 221.271 | 221.271 | -0.99% |
Apr 30, 2024 | 223.478 | 223.478 | 223.478 | 223.478 | 0.18% |
Apr 29, 2024 | 223.084 | 223.084 | 223.084 | 223.084 | 0.34% |
Apr 26, 2024 | 222.320 | 222.320 | 222.320 | 222.320 | -4.31% |
May 16, 2024 | 232.330 | 232.330 | 232.330 | 232.330 | -0.05% |
May 15, 2024 | 232.458 | 232.458 | 232.458 | 232.458 | 1.12% |
May 14, 2024 | 229.889 | 229.889 | 229.889 | 229.889 | 0.12% |
May 13, 2024 | 229.620 | 229.620 | 229.620 | 229.620 | 1.37% |
May 08, 2024 | 226.516 | 226.516 | 226.516 | 226.516 | -0.13% |
May 07, 2024 | 226.813 | 226.813 | 226.813 | 226.813 | 1.29% |
May 06, 2024 | 223.922 | 223.922 | 223.922 | 223.922 | 0.90% |
May 03, 2024 | 221.931 | 221.931 | 221.931 | 221.931 | 0.30% |
May 02, 2024 | 221.271 | 221.271 | 221.271 | 221.271 | -0.99% |
Apr 30, 2024 | 223.478 | 223.478 | 223.478 | 223.478 | 0.18% |
Apr 29, 2024 | 223.084 | 223.084 | 223.084 | 223.084 | 0.34% |
Apr 26, 2024 | 222.320 | 222.320 | 222.320 | 222.320 | 2.24% |
Apr 25, 2024 | 217.454 | 217.454 | 217.454 | 217.454 | -1.24% |
Apr 24, 2024 | 220.183 | 220.183 | 220.183 | 220.183 | -0.08% |
Apr 23, 2024 | 220.350 | 220.350 | 220.350 | 220.350 | 1.77% |
Apr 22, 2024 | 216.516 | 216.516 | 216.516 | 216.516 | 0.38% |
Apr 19, 2024 | 215.699 | 215.699 | 215.699 | 215.699 | -0.29% |
Apr 18, 2024 | 216.337 | 216.337 | 216.337 | 216.337 | 0.54% |
Highest: 232.458 | Lowest: 215.699 | Difference: 16.759 | Average: 224.460 | Change %: 7.970 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review