Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 188.320 | 188.320 | 188.320 | 188.320 | -0.13% |
Jun 06, 2024 | 188.570 | 188.570 | 188.570 | 188.570 | 0.66% |
Jun 05, 2024 | 187.340 | 187.340 | 187.340 | 187.340 | 1.25% |
Jun 04, 2024 | 185.030 | 185.030 | 185.030 | 185.030 | -0.13% |
Jun 03, 2024 | 185.280 | 185.280 | 185.280 | 185.280 | -0.39% |
May 31, 2024 | 186.000 | 186.000 | 186.000 | 186.000 | 0.40% |
May 30, 2024 | 185.250 | 185.250 | 185.250 | 185.250 | 0.34% |
May 29, 2024 | 184.630 | 184.630 | 184.630 | 184.630 | -0.90% |
May 28, 2024 | 186.310 | 186.310 | 186.310 | 186.310 | -0.81% |
May 27, 2024 | 187.830 | 187.830 | 187.830 | 187.830 | 0.38% |
May 24, 2024 | 187.120 | 187.120 | 187.120 | 187.120 | -0.09% |
May 23, 2024 | 187.280 | 187.280 | 187.280 | 187.280 | 0.59% |
May 22, 2024 | 186.180 | 186.180 | 186.180 | 186.180 | 0.36% |
May 21, 2024 | 185.510 | 185.510 | 185.510 | 185.510 | 0.01% |
May 17, 2024 | 185.500 | 185.500 | 185.500 | 185.500 | 0.28% |
May 16, 2024 | 184.980 | 184.980 | 184.980 | 184.980 | 0.12% |
May 15, 2024 | 184.750 | 184.750 | 184.750 | 184.750 | 1.08% |
May 14, 2024 | 182.780 | 182.780 | 182.780 | 182.780 | 0.38% |
May 13, 2024 | 182.080 | 182.080 | 182.080 | 182.080 | -0.14% |
Highest: 188.570 | Lowest: 182.080 | Difference: 6.490 | Average: 185.828 | Change %: 3.285 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review