Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 125.860 | 125.860 | 125.860 | 125.860 | -0.17% |
May 29, 2024 | 126.080 | 126.080 | 126.080 | 126.080 | -0.53% |
May 28, 2024 | 126.750 | 126.750 | 126.750 | 126.750 | -0.28% |
May 24, 2024 | 127.110 | 127.110 | 127.110 | 127.110 | 0.02% |
May 23, 2024 | 127.090 | 127.090 | 127.090 | 127.090 | -0.17% |
May 22, 2024 | 127.310 | 127.310 | 127.310 | 127.310 | -0.07% |
May 21, 2024 | 127.400 | 127.400 | 127.400 | 127.400 | 0.01% |
May 17, 2024 | 127.390 | 127.390 | 127.390 | 127.390 | 0.16% |
May 16, 2024 | 127.190 | 127.190 | 127.190 | 127.190 | 0.00% |
May 15, 2024 | 127.190 | 127.190 | 127.190 | 127.190 | 0.59% |
May 14, 2024 | 126.450 | 126.450 | 126.450 | 126.450 | 0.16% |
May 13, 2024 | 126.250 | 126.250 | 126.250 | 126.250 | 0.31% |
May 30, 2024 | 125.860 | 125.860 | 125.860 | 125.860 | -0.17% |
May 29, 2024 | 126.080 | 126.080 | 126.080 | 126.080 | -0.53% |
May 28, 2024 | 126.750 | 126.750 | 126.750 | 126.750 | -0.28% |
May 24, 2024 | 127.110 | 127.110 | 127.110 | 127.110 | 0.02% |
May 23, 2024 | 127.090 | 127.090 | 127.090 | 127.090 | -0.17% |
May 22, 2024 | 127.310 | 127.310 | 127.310 | 127.310 | -0.07% |
May 21, 2024 | 127.400 | 127.400 | 127.400 | 127.400 | 0.01% |
May 17, 2024 | 127.390 | 127.390 | 127.390 | 127.390 | 0.16% |
May 16, 2024 | 127.190 | 127.190 | 127.190 | 127.190 | 0.00% |
May 15, 2024 | 127.190 | 127.190 | 127.190 | 127.190 | 0.59% |
May 14, 2024 | 126.450 | 126.450 | 126.450 | 126.450 | 0.16% |
May 13, 2024 | 126.250 | 126.250 | 126.250 | 126.250 | 0.03% |
May 10, 2024 | 126.210 | 126.210 | 126.210 | 126.210 | 0.45% |
May 08, 2024 | 125.640 | 125.640 | 125.640 | 125.640 | -0.02% |
May 07, 2024 | 125.660 | 125.660 | 125.660 | 125.660 | 0.50% |
May 06, 2024 | 125.040 | 125.040 | 125.040 | 125.040 | 0.72% |
May 03, 2024 | 124.140 | 124.140 | 124.140 | 124.140 | 0.10% |
May 02, 2024 | 124.010 | 124.010 | 124.010 | 124.010 | 0.05% |
Highest: 127.400 | Lowest: 124.010 | Difference: 3.390 | Average: 126.495 | Change %: 1.541 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review