Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 2,121.360 | 2,121.360 | 2,121.360 | 2,121.360 | 0.45% |
May 23, 2024 | 2,111.770 | 2,111.770 | 2,111.770 | 2,111.770 | -0.55% |
May 22, 2024 | 2,123.440 | 2,123.440 | 2,123.440 | 2,123.440 | -0.41% |
May 21, 2024 | 2,132.120 | 2,132.120 | 2,132.120 | 2,132.120 | 0.09% |
May 20, 2024 | 2,130.300 | 2,130.300 | 2,130.300 | 2,130.300 | 0.15% |
May 17, 2024 | 2,127.210 | 2,127.210 | 2,127.210 | 2,127.210 | 0.11% |
May 16, 2024 | 2,124.960 | 2,124.960 | 2,124.960 | 2,124.960 | -0.07% |
May 15, 2024 | 2,126.470 | 2,126.470 | 2,126.470 | 2,126.470 | 1.10% |
May 14, 2024 | 2,103.290 | 2,103.290 | 2,103.290 | 2,103.290 | 0.42% |
May 13, 2024 | 2,094.440 | 2,094.440 | 2,094.440 | 2,094.440 | 0.05% |
May 10, 2024 | 2,093.450 | 2,093.450 | 2,093.450 | 2,093.450 | 0.28% |
May 09, 2024 | 2,087.690 | 2,087.690 | 2,087.690 | 2,087.690 | 0.50% |
May 08, 2024 | 2,077.400 | 2,077.400 | 2,077.400 | 2,077.400 | -0.17% |
May 07, 2024 | 2,081.030 | 2,081.030 | 2,081.030 | 2,081.030 | 0.32% |
May 06, 2024 | 2,074.420 | 2,074.420 | 2,074.420 | 2,074.420 | 0.90% |
May 03, 2024 | 2,056.010 | 2,056.010 | 2,056.010 | 2,056.010 | 1.21% |
May 02, 2024 | 2,031.500 | 2,031.500 | 2,031.500 | 2,031.500 | 0.50% |
Apr 30, 2024 | 2,021.360 | 2,021.360 | 2,021.360 | 2,021.360 | -1.22% |
Apr 29, 2024 | 2,046.360 | 2,046.360 | 2,046.360 | 2,046.360 | 0.43% |
Highest: 2,132.120 | Lowest: 2,021.360 | Difference: 110.760 | Average: 2,092.873 | Change %: 4.115 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review