Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 132.960 | 132.960 | 132.960 | 132.960 | -1.09% |
May 07, 2024 | 134.420 | 134.420 | 134.420 | 134.420 | 1.38% |
May 06, 2024 | 132.590 | 132.590 | 132.590 | 132.590 | -0.82% |
May 03, 2024 | 133.690 | 133.690 | 133.690 | 133.690 | 0.13% |
May 02, 2024 | 133.510 | 133.510 | 133.510 | 133.510 | 1.95% |
Apr 30, 2024 | 130.950 | 130.950 | 130.950 | 130.950 | -1.50% |
Apr 29, 2024 | 132.950 | 132.950 | 132.950 | 132.950 | 0.66% |
Apr 26, 2024 | 132.080 | 132.080 | 132.080 | 132.080 | 1.59% |
Apr 25, 2024 | 130.010 | 130.010 | 130.010 | 130.010 | 0.38% |
Apr 24, 2024 | 129.520 | 129.520 | 129.520 | 129.520 | 0.38% |
Apr 23, 2024 | 129.030 | 129.030 | 129.030 | 129.030 | 0.25% |
Apr 22, 2024 | 128.710 | 128.710 | 128.710 | 128.710 | 1.00% |
Apr 19, 2024 | 127.430 | 127.430 | 127.430 | 127.430 | -0.38% |
Apr 18, 2024 | 127.910 | 127.910 | 127.910 | 127.910 | -0.61% |
Apr 17, 2024 | 128.700 | 128.700 | 128.700 | 128.700 | 1.28% |
Apr 16, 2024 | 127.070 | 127.070 | 127.070 | 127.070 | -3.22% |
Apr 15, 2024 | 131.300 | 131.300 | 131.300 | 131.300 | 0.17% |
Apr 12, 2024 | 131.080 | 131.080 | 131.080 | 131.080 | -0.58% |
Apr 11, 2024 | 131.850 | 131.850 | 131.850 | 131.850 | 0.19% |
Apr 10, 2024 | 131.600 | 131.600 | 131.600 | 131.600 | 1.20% |
Apr 09, 2024 | 130.040 | 130.040 | 130.040 | 130.040 | -0.63% |
Highest: 134.420 | Lowest: 127.070 | Difference: 7.350 | Average: 130.829 | Change %: 1.597 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review