Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2022 | 1.457 | 1.457 | 1.457 | 1.457 | -0.91% |
Feb 10, 2022 | 1.470 | 1.470 | 1.470 | 1.470 | -1.26% |
Feb 09, 2022 | 1.489 | 1.489 | 1.489 | 1.489 | 2.16% |
Feb 08, 2022 | 1.457 | 1.457 | 1.457 | 1.457 | -0.80% |
Feb 07, 2022 | 1.469 | 1.469 | 1.469 | 1.469 | -0.35% |
Feb 04, 2022 | 1.474 | 1.474 | 1.474 | 1.474 | -1.34% |
Feb 03, 2022 | 1.494 | 1.494 | 1.494 | 1.494 | -0.62% |
Feb 02, 2022 | 1.504 | 1.504 | 1.504 | 1.504 | 1.35% |
Feb 01, 2022 | 1.484 | 1.484 | 1.484 | 1.484 | -0.45% |
Jan 31, 2022 | 1.490 | 1.490 | 1.490 | 1.490 | 1.09% |
Jan 28, 2022 | 1.474 | 1.474 | 1.474 | 1.474 | 1.97% |
Jan 27, 2022 | 1.446 | 1.446 | 1.446 | 1.446 | -1.31% |
Jan 26, 2022 | 1.465 | 1.465 | 1.465 | 1.465 | -0.45% |
Jan 25, 2022 | 1.472 | 1.472 | 1.472 | 1.472 | -0.38% |
Jan 24, 2022 | 1.477 | 1.477 | 1.477 | 1.477 | -0.71% |
Jan 21, 2022 | 1.488 | 1.488 | 1.488 | 1.488 | -0.30% |
Jan 20, 2022 | 1.492 | 1.492 | 1.492 | 1.492 | -0.93% |
Jan 19, 2022 | 1.506 | 1.506 | 1.506 | 1.506 | -0.86% |
Jan 18, 2022 | 1.519 | 1.519 | 1.519 | 1.519 | -0.74% |
Jan 17, 2022 | 1.531 | 1.531 | 1.531 | 1.531 | -0.17% |
Jan 14, 2022 | 1.533 | 1.533 | 1.533 | 1.533 | -0.78% |
Jan 13, 2022 | 1.545 | 1.545 | 1.545 | 1.545 | 0.00% |
Jan 12, 2022 | 1.545 | 1.545 | 1.545 | 1.545 | 0.60% |
Jan 11, 2022 | 1.536 | 1.536 | 1.536 | 1.536 | 0.18% |
Jan 10, 2022 | 1.533 | 1.533 | 1.533 | 1.533 | -0.54% |
Jan 07, 2022 | 1.541 | 1.541 | 1.541 | 1.541 | -0.80% |
Jan 06, 2022 | 1.554 | 1.554 | 1.554 | 1.554 | -0.58% |
Jan 05, 2022 | 1.563 | 1.563 | 1.563 | 1.563 | -1.61% |
Jan 04, 2022 | 1.588 | 1.588 | 1.588 | 1.588 | 0.27% |
Jan 03, 2022 | 1.584 | 1.584 | 1.584 | 1.584 | 8.74% |
Highest: 1.588 | Lowest: 1.446 | Difference: 0.143 | Average: 1.506 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review