Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 3,671.723 | 3,671.723 | 3,671.723 | 3,671.723 | -1.08% |
May 30, 2024 | 3,711.819 | 3,711.819 | 3,711.819 | 3,711.819 | -0.76% |
May 29, 2024 | 3,740.181 | 3,740.181 | 3,740.181 | 3,740.181 | -0.35% |
May 28, 2024 | 3,753.309 | 3,753.309 | 3,753.309 | 3,753.309 | -1.35% |
May 24, 2024 | 3,804.628 | 3,804.628 | 3,804.628 | 3,804.628 | -0.30% |
May 23, 2024 | 3,816.001 | 3,816.001 | 3,816.001 | 3,816.001 | -0.64% |
May 22, 2024 | 3,840.601 | 3,840.601 | 3,840.601 | 3,840.601 | 1.46% |
May 21, 2024 | 3,785.294 | 3,785.294 | 3,785.294 | 3,785.294 | -1.31% |
May 17, 2024 | 3,835.563 | 3,835.563 | 3,835.563 | 3,835.563 | 0.34% |
May 16, 2024 | 3,822.390 | 3,822.390 | 3,822.390 | 3,822.390 | -0.19% |
May 15, 2024 | 3,829.565 | 3,829.565 | 3,829.565 | 3,829.565 | 0.11% |
May 14, 2024 | 3,825.348 | 3,825.348 | 3,825.348 | 3,825.348 | 4.18% |
May 31, 2024 | 3,671.723 | 3,671.723 | 3,671.723 | 3,671.723 | -1.08% |
May 30, 2024 | 3,711.819 | 3,711.819 | 3,711.819 | 3,711.819 | -0.76% |
May 29, 2024 | 3,740.181 | 3,740.181 | 3,740.181 | 3,740.181 | -0.35% |
May 28, 2024 | 3,753.309 | 3,753.309 | 3,753.309 | 3,753.309 | -1.35% |
May 24, 2024 | 3,804.628 | 3,804.628 | 3,804.628 | 3,804.628 | -0.30% |
May 23, 2024 | 3,816.001 | 3,816.001 | 3,816.001 | 3,816.001 | -0.64% |
May 22, 2024 | 3,840.601 | 3,840.601 | 3,840.601 | 3,840.601 | 1.46% |
May 21, 2024 | 3,785.294 | 3,785.294 | 3,785.294 | 3,785.294 | -1.31% |
May 17, 2024 | 3,835.563 | 3,835.563 | 3,835.563 | 3,835.563 | 0.34% |
May 16, 2024 | 3,822.390 | 3,822.390 | 3,822.390 | 3,822.390 | -0.19% |
May 15, 2024 | 3,829.565 | 3,829.565 | 3,829.565 | 3,829.565 | 0.11% |
May 14, 2024 | 3,825.348 | 3,825.348 | 3,825.348 | 3,825.348 | 0.00% |
May 13, 2024 | 3,825.227 | 3,825.227 | 3,825.227 | 3,825.227 | -0.23% |
May 10, 2024 | 3,833.944 | 3,833.944 | 3,833.944 | 3,833.944 | 0.52% |
May 08, 2024 | 3,814.151 | 3,814.151 | 3,814.151 | 3,814.151 | 0.69% |
May 07, 2024 | 3,787.949 | 3,787.949 | 3,787.949 | 3,787.949 | 1.38% |
May 06, 2024 | 3,736.453 | 3,736.453 | 3,736.453 | 3,736.453 | -0.04% |
May 03, 2024 | 3,738.127 | 3,738.127 | 3,738.127 | 3,738.127 | 1.21% |
Highest: 3,840.601 | Lowest: 3,671.723 | Difference: 168.878 | Average: 3,786.957 | Change %: -0.584 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review