
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 3.940 | 3.940 | 3.940 | 3.940 | -0.62% |
Feb 26, 2025 | 3.964 | 3.964 | 3.964 | 3.964 | 0.50% |
Feb 25, 2025 | 3.945 | 3.945 | 3.945 | 3.945 | 0.87% |
Feb 24, 2025 | 3.911 | 3.911 | 3.911 | 3.911 | 0.13% |
Feb 21, 2025 | 3.906 | 3.906 | 3.906 | 3.906 | 0.20% |
Feb 20, 2025 | 3.898 | 3.898 | 3.898 | 3.898 | 0.09% |
Feb 19, 2025 | 3.894 | 3.894 | 3.894 | 3.894 | -0.08% |
Feb 18, 2025 | 3.898 | 3.898 | 3.898 | 3.898 | -0.10% |
Feb 17, 2025 | 3.901 | 3.901 | 3.901 | 3.901 | -0.03% |
Feb 14, 2025 | 3.903 | 3.903 | 3.903 | 3.903 | 0.19% |
Feb 13, 2025 | 3.895 | 3.895 | 3.895 | 3.895 | 0.37% |
Feb 12, 2025 | 3.881 | 3.881 | 3.881 | 3.881 | 0.00% |
Feb 11, 2025 | 3.881 | 3.881 | 3.881 | 3.881 | -0.50% |
Feb 10, 2025 | 3.901 | 3.901 | 3.901 | 3.901 | 0.17% |
Feb 07, 2025 | 3.894 | 3.894 | 3.894 | 3.894 | -0.10% |
Feb 06, 2025 | 3.898 | 3.898 | 3.898 | 3.898 | 2.25% |
Feb 05, 2025 | 3.812 | 3.812 | 3.812 | 3.812 | 0.29% |
Feb 04, 2025 | 3.801 | 3.801 | 3.801 | 3.801 | -0.14% |
Feb 03, 2025 | 3.807 | 3.807 | 3.807 | 3.807 | -1.65% |
Jan 31, 2025 | 3.871 | 3.871 | 3.871 | 3.871 | 0.15% |
Jan 30, 2025 | 3.865 | 3.865 | 3.865 | 3.865 | 0.46% |
Jan 29, 2025 | 3.847 | 3.847 | 3.847 | 3.847 | -0.56% |
Jan 28, 2025 | 3.869 | 3.869 | 3.869 | 3.869 | 1.13% |
Highest: 3.964 | Lowest: 3.801 | Difference: 0.163 | Average: 3.886 | Change %: 3.001 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review