Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 264.050 | 264.050 | 264.050 | 264.050 | -0.05% |
May 31, 2024 | 264.170 | 264.170 | 264.170 | 264.170 | 0.92% |
May 30, 2024 | 261.750 | 261.750 | 261.750 | 261.750 | -0.22% |
May 29, 2024 | 262.340 | 262.340 | 262.340 | 262.340 | -0.82% |
May 28, 2024 | 264.520 | 264.520 | 264.520 | 264.520 | -0.45% |
May 27, 2024 | 265.710 | 265.710 | 265.710 | 265.710 | 0.09% |
May 24, 2024 | 265.460 | 265.460 | 265.460 | 265.460 | -0.29% |
May 23, 2024 | 266.220 | 266.220 | 266.220 | 266.220 | -0.76% |
May 22, 2024 | 268.270 | 268.270 | 268.270 | 268.270 | -0.27% |
May 21, 2024 | 268.990 | 268.990 | 268.990 | 268.990 | -0.09% |
May 17, 2024 | 269.240 | 269.240 | 269.240 | 269.240 | 0.29% |
May 16, 2024 | 268.470 | 268.470 | 268.470 | 268.470 | -0.17% |
May 15, 2024 | 268.940 | 268.940 | 268.940 | 268.940 | 0.47% |
May 14, 2024 | 267.670 | 267.670 | 267.670 | 267.670 | 0.10% |
May 13, 2024 | 267.400 | 267.400 | 267.400 | 267.400 | -0.17% |
May 10, 2024 | 267.850 | 267.850 | 267.850 | 267.850 | 0.82% |
May 08, 2024 | 265.680 | 265.680 | 265.680 | 265.680 | 0.19% |
May 07, 2024 | 265.170 | 265.170 | 265.170 | 265.170 | 0.19% |
May 06, 2024 | 264.680 | 264.680 | 264.680 | 264.680 | 0.65% |
Highest: 269.240 | Lowest: 261.750 | Difference: 7.490 | Average: 266.136 | Change %: 0.411 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review