Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 217.850 | 217.850 | 217.850 | 217.850 | -0.17% |
May 15, 2024 | 218.220 | 218.220 | 218.220 | 218.220 | 0.47% |
May 14, 2024 | 217.200 | 217.200 | 217.200 | 217.200 | 0.10% |
May 13, 2024 | 216.980 | 216.980 | 216.980 | 216.980 | -0.17% |
May 10, 2024 | 217.340 | 217.340 | 217.340 | 217.340 | 0.82% |
May 08, 2024 | 215.580 | 215.580 | 215.580 | 215.580 | 0.19% |
May 07, 2024 | 215.170 | 215.170 | 215.170 | 215.170 | 0.19% |
May 06, 2024 | 214.770 | 214.770 | 214.770 | 214.770 | 0.65% |
May 03, 2024 | 213.380 | 213.380 | 213.380 | 213.380 | 0.23% |
May 02, 2024 | 212.900 | 212.900 | 212.900 | 212.900 | 0.32% |
Apr 30, 2024 | 212.230 | 212.230 | 212.230 | 212.230 | -0.77% |
Apr 29, 2024 | 213.880 | 213.880 | 213.880 | 213.880 | -0.11% |
Apr 26, 2024 | 214.120 | 214.120 | 214.120 | 214.120 | 0.62% |
Apr 25, 2024 | 212.800 | 212.800 | 212.800 | 212.800 | -0.95% |
Apr 24, 2024 | 214.840 | 214.840 | 214.840 | 214.840 | -0.04% |
Apr 23, 2024 | 214.920 | 214.920 | 214.920 | 214.920 | 0.73% |
Apr 22, 2024 | 213.360 | 213.360 | 213.360 | 213.360 | 0.88% |
Apr 19, 2024 | 211.500 | 211.500 | 211.500 | 211.500 | 0.04% |
Apr 18, 2024 | 211.420 | 211.420 | 211.420 | 211.420 | -0.04% |
Highest: 218.220 | Lowest: 211.420 | Difference: 6.800 | Average: 214.656 | Change %: 2.997 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review