Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 322.970 | 322.970 | 322.970 | 322.970 | 0.50% |
May 06, 2024 | 321.370 | 321.370 | 321.370 | 321.370 | 1.16% |
May 03, 2024 | 317.690 | 317.690 | 317.690 | 317.690 | 1.61% |
May 02, 2024 | 312.670 | 312.670 | 312.670 | 312.670 | -0.13% |
Apr 30, 2024 | 313.080 | 313.080 | 313.080 | 313.080 | -1.31% |
Apr 29, 2024 | 317.230 | 317.230 | 317.230 | 317.230 | -0.32% |
Apr 26, 2024 | 318.240 | 318.240 | 318.240 | 318.240 | 1.84% |
Apr 25, 2024 | 312.480 | 312.480 | 312.480 | 312.480 | -0.84% |
Apr 24, 2024 | 315.140 | 315.140 | 315.140 | 315.140 | -0.21% |
Apr 23, 2024 | 315.810 | 315.810 | 315.810 | 315.810 | 1.46% |
Apr 22, 2024 | 311.270 | 311.270 | 311.270 | 311.270 | 0.72% |
Apr 19, 2024 | 309.040 | 309.040 | 309.040 | 309.040 | -1.29% |
Apr 18, 2024 | 313.070 | 313.070 | 313.070 | 313.070 | -0.28% |
Apr 17, 2024 | 313.940 | 313.940 | 313.940 | 313.940 | -0.85% |
Apr 16, 2024 | 316.620 | 316.620 | 316.620 | 316.620 | 0.04% |
Apr 15, 2024 | 316.480 | 316.480 | 316.480 | 316.480 | -0.95% |
Apr 12, 2024 | 319.530 | 319.530 | 319.530 | 319.530 | -1.32% |
Apr 11, 2024 | 323.800 | 323.800 | 323.800 | 323.800 | 0.84% |
Apr 10, 2024 | 321.100 | 321.100 | 321.100 | 321.100 | -0.82% |
Apr 09, 2024 | 323.750 | 323.750 | 323.750 | 323.750 | -0.04% |
Highest: 323.800 | Lowest: 309.040 | Difference: 14.760 | Average: 316.764 | Change %: -0.281 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review