Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 37.790 | 37.790 | 37.790 | 37.790 | 0.51% |
May 30, 2024 | 37.600 | 37.600 | 37.600 | 37.600 | -0.77% |
May 29, 2024 | 37.890 | 37.890 | 37.890 | 37.890 | -1.10% |
May 28, 2024 | 38.310 | 38.310 | 38.310 | 38.310 | 0.47% |
May 27, 2024 | 38.130 | 38.130 | 38.130 | 38.130 | 0.79% |
May 24, 2024 | 37.830 | 37.830 | 37.830 | 37.830 | -0.34% |
May 23, 2024 | 37.960 | 37.960 | 37.960 | 37.960 | -1.89% |
May 22, 2024 | 38.690 | 38.690 | 38.690 | 38.690 | -2.03% |
May 21, 2024 | 39.490 | 39.490 | 39.490 | 39.490 | 1.52% |
May 17, 2024 | 38.900 | 38.900 | 38.900 | 38.900 | 1.38% |
May 16, 2024 | 38.370 | 38.370 | 38.370 | 38.370 | 0.87% |
May 15, 2024 | 38.040 | 38.040 | 38.040 | 38.040 | -0.13% |
May 14, 2024 | 38.090 | 38.090 | 38.090 | 38.090 | 0.63% |
May 13, 2024 | 37.850 | 37.850 | 37.850 | 37.850 | -0.50% |
May 10, 2024 | 38.040 | 38.040 | 38.040 | 38.040 | 3.17% |
May 08, 2024 | 36.870 | 36.870 | 36.870 | 36.870 | -1.29% |
May 07, 2024 | 37.350 | 37.350 | 37.350 | 37.350 | 0.65% |
May 06, 2024 | 37.110 | 37.110 | 37.110 | 37.110 | 1.12% |
May 03, 2024 | 36.700 | 36.700 | 36.700 | 36.700 | 2.20% |
May 02, 2024 | 35.910 | 35.910 | 35.910 | 35.910 | -1.94% |
Highest: 39.490 | Lowest: 35.910 | Difference: 3.580 | Average: 37.846 | Change %: 3.195 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review