Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 39.220 | 39.220 | 39.220 | 39.220 | 0.23% |
May 30, 2024 | 39.130 | 39.130 | 39.130 | 39.130 | 0.33% |
May 29, 2024 | 39.000 | 39.000 | 39.000 | 39.000 | -0.76% |
May 28, 2024 | 39.300 | 39.300 | 39.300 | 39.300 | -0.56% |
May 27, 2024 | 39.520 | 39.520 | 39.520 | 39.520 | 0.20% |
May 24, 2024 | 39.440 | 39.440 | 39.440 | 39.440 | -0.50% |
May 23, 2024 | 39.640 | 39.640 | 39.640 | 39.640 | 1.10% |
May 22, 2024 | 39.210 | 39.210 | 39.210 | 39.210 | -0.28% |
May 21, 2024 | 39.320 | 39.320 | 39.320 | 39.320 | -0.43% |
May 17, 2024 | 39.490 | 39.490 | 39.490 | 39.490 | -0.63% |
May 16, 2024 | 39.740 | 39.740 | 39.740 | 39.740 | 0.08% |
May 15, 2024 | 39.710 | 39.710 | 39.710 | 39.710 | 0.68% |
May 14, 2024 | 39.440 | 39.440 | 39.440 | 39.440 | 0.03% |
May 13, 2024 | 39.430 | 39.430 | 39.430 | 39.430 | -0.13% |
May 10, 2024 | 39.480 | 39.480 | 39.480 | 39.480 | 0.77% |
May 08, 2024 | 39.180 | 39.180 | 39.180 | 39.180 | 0.98% |
May 07, 2024 | 38.800 | 38.800 | 38.800 | 38.800 | 1.23% |
May 06, 2024 | 38.330 | 38.330 | 38.330 | 38.330 | 0.24% |
May 03, 2024 | 38.240 | 38.240 | 38.240 | 38.240 | 1.08% |
May 02, 2024 | 37.830 | 37.830 | 37.830 | 37.830 | -1.07% |
Highest: 39.740 | Lowest: 37.830 | Difference: 1.910 | Average: 39.173 | Change %: 2.563 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review