Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 62.740 | 62.740 | 62.740 | 62.740 | -2.23% |
Jun 05, 2024 | 64.170 | 64.170 | 64.170 | 64.170 | 2.84% |
Jun 04, 2024 | 62.400 | 62.400 | 62.400 | 62.400 | -2.09% |
Jun 03, 2024 | 63.730 | 63.730 | 63.730 | 63.730 | -0.02% |
May 31, 2024 | 63.740 | 63.740 | 63.740 | 63.740 | -0.90% |
May 30, 2024 | 64.320 | 64.320 | 64.320 | 64.320 | 2.08% |
May 29, 2024 | 63.010 | 63.010 | 63.010 | 63.010 | -1.11% |
May 28, 2024 | 63.720 | 63.720 | 63.720 | 63.720 | 0.77% |
May 27, 2024 | 63.230 | 63.230 | 63.230 | 63.230 | 0.54% |
May 24, 2024 | 62.890 | 62.890 | 62.890 | 62.890 | 3.81% |
May 23, 2024 | 60.580 | 60.580 | 60.580 | 60.580 | -1.27% |
May 22, 2024 | 61.360 | 61.360 | 61.360 | 61.360 | 3.47% |
May 21, 2024 | 59.300 | 59.300 | 59.300 | 59.300 | 1.07% |
May 17, 2024 | 58.670 | 58.670 | 58.670 | 58.670 | -1.03% |
May 16, 2024 | 59.280 | 59.280 | 59.280 | 59.280 | -0.77% |
May 15, 2024 | 59.740 | 59.740 | 59.740 | 59.740 | -0.33% |
May 14, 2024 | 59.940 | 59.940 | 59.940 | 59.940 | 2.72% |
May 13, 2024 | 58.350 | 58.350 | 58.350 | 58.350 | 0.69% |
May 10, 2024 | 57.950 | 57.950 | 57.950 | 57.950 | -0.67% |
Highest: 64.320 | Lowest: 57.950 | Difference: 6.370 | Average: 61.533 | Change %: 7.542 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review