Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 22.409 | 22.409 | 22.409 | 22.409 | -0.03% |
May 29, 2024 | 22.417 | 22.417 | 22.417 | 22.417 | -1.03% |
May 28, 2024 | 22.650 | 22.650 | 22.650 | 22.650 | -0.24% |
May 24, 2024 | 22.705 | 22.705 | 22.705 | 22.705 | -0.11% |
May 23, 2024 | 22.731 | 22.731 | 22.731 | 22.731 | -0.28% |
May 22, 2024 | 22.795 | 22.795 | 22.795 | 22.795 | 0.11% |
May 21, 2024 | 22.770 | 22.770 | 22.770 | 22.770 | -0.39% |
May 17, 2024 | 22.859 | 22.859 | 22.859 | 22.859 | -0.03% |
May 16, 2024 | 22.866 | 22.866 | 22.866 | 22.866 | -0.38% |
May 15, 2024 | 22.952 | 22.952 | 22.952 | 22.952 | 0.32% |
May 14, 2024 | 22.879 | 22.879 | 22.879 | 22.879 | 0.12% |
May 13, 2024 | 22.852 | 22.852 | 22.852 | 22.852 | -0.12% |
May 10, 2024 | 22.879 | 22.879 | 22.879 | 22.879 | 2.09% |
May 30, 2024 | 22.409 | 22.409 | 22.409 | 22.409 | -0.03% |
May 29, 2024 | 22.417 | 22.417 | 22.417 | 22.417 | -1.03% |
May 28, 2024 | 22.650 | 22.650 | 22.650 | 22.650 | -0.24% |
May 24, 2024 | 22.705 | 22.705 | 22.705 | 22.705 | -0.11% |
May 23, 2024 | 22.731 | 22.731 | 22.731 | 22.731 | -0.28% |
May 22, 2024 | 22.795 | 22.795 | 22.795 | 22.795 | 0.11% |
May 21, 2024 | 22.770 | 22.770 | 22.770 | 22.770 | -0.39% |
May 17, 2024 | 22.859 | 22.859 | 22.859 | 22.859 | -0.03% |
May 16, 2024 | 22.866 | 22.866 | 22.866 | 22.866 | -0.38% |
May 15, 2024 | 22.952 | 22.952 | 22.952 | 22.952 | 0.32% |
May 14, 2024 | 22.879 | 22.879 | 22.879 | 22.879 | 0.12% |
May 13, 2024 | 22.852 | 22.852 | 22.852 | 22.852 | -0.12% |
May 10, 2024 | 22.879 | 22.879 | 22.879 | 22.879 | 0.83% |
May 08, 2024 | 22.689 | 22.689 | 22.689 | 22.689 | 0.15% |
May 07, 2024 | 22.654 | 22.654 | 22.654 | 22.654 | 1.93% |
May 03, 2024 | 22.224 | 22.224 | 22.224 | 22.224 | 0.22% |
May 02, 2024 | 22.175 | 22.175 | 22.175 | 22.175 | 0.93% |
Highest: 22.952 | Lowest: 22.175 | Difference: 0.777 | Average: 22.709 | Change %: 1.994 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review