Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 39.033 | 39.033 | 39.033 | 39.033 | 0.46% |
May 29, 2024 | 38.852 | 38.852 | 38.852 | 38.852 | -1.67% |
May 28, 2024 | 39.510 | 39.510 | 39.510 | 39.510 | -0.52% |
May 27, 2024 | 39.716 | 39.716 | 39.716 | 39.716 | 0.26% |
May 24, 2024 | 39.614 | 39.614 | 39.614 | 39.614 | 0.11% |
May 23, 2024 | 39.571 | 39.571 | 39.571 | 39.571 | 0.60% |
May 22, 2024 | 39.335 | 39.335 | 39.335 | 39.335 | -0.46% |
May 21, 2024 | 39.518 | 39.518 | 39.518 | 39.518 | 0.32% |
May 17, 2024 | 39.393 | 39.393 | 39.393 | 39.393 | -0.28% |
May 16, 2024 | 39.505 | 39.505 | 39.505 | 39.505 | 0.09% |
May 15, 2024 | 39.468 | 39.468 | 39.468 | 39.468 | 1.00% |
May 14, 2024 | 39.078 | 39.078 | 39.078 | 39.078 | -0.18% |
May 13, 2024 | 39.146 | 39.146 | 39.146 | 39.146 | 0.32% |
May 10, 2024 | 39.020 | 39.020 | 39.020 | 39.020 | 1.26% |
May 08, 2024 | 38.536 | 38.536 | 38.536 | 38.536 | 0.48% |
May 07, 2024 | 38.351 | 38.351 | 38.351 | 38.351 | 0.93% |
May 06, 2024 | 37.996 | 37.996 | 37.996 | 37.996 | 0.72% |
May 03, 2024 | 37.726 | 37.726 | 37.726 | 37.726 | 1.60% |
May 02, 2024 | 37.133 | 37.133 | 37.133 | 37.133 | -0.71% |
Highest: 39.716 | Lowest: 37.133 | Difference: 2.583 | Average: 38.974 | Change %: 4.369 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review