Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 113.020 | 113.020 | 113.020 | 113.020 | -0.11% |
May 15, 2024 | 113.140 | 113.140 | 113.140 | 113.140 | 0.54% |
May 14, 2024 | 112.530 | 112.530 | 112.530 | 112.530 | 0.11% |
May 13, 2024 | 112.410 | 112.410 | 112.410 | 112.410 | 0.04% |
May 10, 2024 | 112.360 | 112.360 | 112.360 | 112.360 | -0.12% |
May 08, 2024 | 112.500 | 112.500 | 112.500 | 112.500 | -0.20% |
May 07, 2024 | 112.720 | 112.720 | 112.720 | 112.720 | 0.18% |
May 06, 2024 | 112.520 | 112.520 | 112.520 | 112.520 | 0.19% |
May 03, 2024 | 112.310 | 112.310 | 112.310 | 112.310 | 0.42% |
May 02, 2024 | 111.840 | 111.840 | 111.840 | 111.840 | 0.40% |
Apr 30, 2024 | 111.390 | 111.390 | 111.390 | 111.390 | -0.28% |
Apr 29, 2024 | 111.700 | 111.700 | 111.700 | 111.700 | 0.28% |
Apr 26, 2024 | 111.390 | 111.390 | 111.390 | 111.390 | -1.44% |
May 16, 2024 | 113.020 | 113.020 | 113.020 | 113.020 | -0.11% |
May 15, 2024 | 113.140 | 113.140 | 113.140 | 113.140 | 0.54% |
May 14, 2024 | 112.530 | 112.530 | 112.530 | 112.530 | 0.11% |
May 13, 2024 | 112.410 | 112.410 | 112.410 | 112.410 | 0.04% |
May 10, 2024 | 112.360 | 112.360 | 112.360 | 112.360 | -0.12% |
May 08, 2024 | 112.500 | 112.500 | 112.500 | 112.500 | -0.20% |
May 07, 2024 | 112.720 | 112.720 | 112.720 | 112.720 | 0.18% |
May 06, 2024 | 112.520 | 112.520 | 112.520 | 112.520 | 0.19% |
May 03, 2024 | 112.310 | 112.310 | 112.310 | 112.310 | 0.42% |
May 02, 2024 | 111.840 | 111.840 | 111.840 | 111.840 | 0.40% |
Apr 30, 2024 | 111.390 | 111.390 | 111.390 | 111.390 | -0.28% |
Apr 29, 2024 | 111.700 | 111.700 | 111.700 | 111.700 | 0.28% |
Apr 26, 2024 | 111.390 | 111.390 | 111.390 | 111.390 | 0.24% |
Apr 25, 2024 | 111.120 | 111.120 | 111.120 | 111.120 | -0.29% |
Apr 24, 2024 | 111.440 | 111.440 | 111.440 | 111.440 | -0.30% |
Apr 23, 2024 | 111.770 | 111.770 | 111.770 | 111.770 | 0.12% |
Apr 22, 2024 | 111.640 | 111.640 | 111.640 | 111.640 | 0.13% |
Highest: 113.140 | Lowest: 111.120 | Difference: 2.020 | Average: 112.188 | Change %: 1.372 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review