Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 33.150 | 33.150 | 33.150 | 33.150 | 1.18% |
Jun 06, 2024 | 32.765 | 32.765 | 32.765 | 32.765 | 1.16% |
Jun 05, 2024 | 32.388 | 32.388 | 32.388 | 32.388 | 5.36% |
Jun 04, 2024 | 30.741 | 30.741 | 30.741 | 30.741 | -6.67% |
Jun 03, 2024 | 32.938 | 32.938 | 32.938 | 32.938 | 3.10% |
May 31, 2024 | 31.946 | 31.946 | 31.946 | 31.946 | 0.09% |
May 30, 2024 | 31.917 | 31.917 | 31.917 | 31.917 | -1.21% |
May 29, 2024 | 32.307 | 32.307 | 32.307 | 32.307 | -0.50% |
May 28, 2024 | 32.471 | 32.471 | 32.471 | 32.471 | -0.57% |
May 27, 2024 | 32.658 | 32.658 | 32.658 | 32.658 | 0.67% |
May 24, 2024 | 32.440 | 32.440 | 32.440 | 32.440 | 0.54% |
May 22, 2024 | 32.265 | 32.265 | 32.265 | 32.265 | 0.21% |
May 21, 2024 | 32.196 | 32.196 | 32.196 | 32.196 | -0.03% |
May 17, 2024 | 32.207 | 32.207 | 32.207 | 32.207 | 1.26% |
May 16, 2024 | 31.805 | 31.805 | 31.805 | 31.805 | 1.56% |
May 15, 2024 | 31.316 | 31.316 | 31.316 | 31.316 | 1.30% |
May 14, 2024 | 30.913 | 30.913 | 30.913 | 30.913 | 0.44% |
May 13, 2024 | 30.778 | 30.778 | 30.778 | 30.778 | -0.04% |
May 10, 2024 | 30.792 | 30.792 | 30.792 | 30.792 | -0.82% |
Highest: 33.150 | Lowest: 30.741 | Difference: 2.409 | Average: 32.000 | Change %: 6.775 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review