Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 44.830 | 44.830 | 44.830 | 44.830 | 0.07% |
May 30, 2024 | 44.800 | 44.800 | 44.800 | 44.800 | 0.40% |
May 29, 2024 | 44.620 | 44.620 | 44.620 | 44.620 | -0.93% |
May 28, 2024 | 45.040 | 45.040 | 45.040 | 45.040 | -0.53% |
May 27, 2024 | 45.280 | 45.280 | 45.280 | 45.280 | 0.47% |
May 24, 2024 | 45.070 | 45.070 | 45.070 | 45.070 | -0.53% |
May 23, 2024 | 45.310 | 45.310 | 45.310 | 45.310 | 0.89% |
May 22, 2024 | 44.910 | 44.910 | 44.910 | 44.910 | 0.07% |
May 21, 2024 | 44.880 | 44.880 | 44.880 | 44.880 | -0.09% |
May 17, 2024 | 44.920 | 44.920 | 44.920 | 44.920 | -0.42% |
May 16, 2024 | 45.110 | 45.110 | 45.110 | 45.110 | 0.11% |
May 15, 2024 | 45.060 | 45.060 | 45.060 | 45.060 | 0.81% |
May 14, 2024 | 44.700 | 44.700 | 44.700 | 44.700 | 0.04% |
May 13, 2024 | 44.680 | 44.680 | 44.680 | 44.680 | -0.07% |
May 10, 2024 | 44.710 | 44.710 | 44.710 | 44.710 | 0.90% |
May 08, 2024 | 44.310 | 44.310 | 44.310 | 44.310 | 0.61% |
May 07, 2024 | 44.040 | 44.040 | 44.040 | 44.040 | 1.06% |
May 06, 2024 | 43.580 | 43.580 | 43.580 | 43.580 | 0.25% |
May 03, 2024 | 43.470 | 43.470 | 43.470 | 43.470 | 0.88% |
May 02, 2024 | 43.090 | 43.090 | 43.090 | 43.090 | -1.12% |
Highest: 45.310 | Lowest: 43.090 | Difference: 2.220 | Average: 44.621 | Change %: 2.868 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review