Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 74.346 | 74.346 | 74.346 | 74.346 | 0.04% |
May 13, 2024 | 74.317 | 74.317 | 74.317 | 74.317 | 0.38% |
May 10, 2024 | 74.036 | 74.036 | 74.036 | 74.036 | -0.28% |
May 08, 2024 | 74.247 | 74.247 | 74.247 | 74.247 | 0.26% |
May 07, 2024 | 74.058 | 74.058 | 74.058 | 74.058 | 0.82% |
May 06, 2024 | 73.454 | 73.454 | 73.454 | 73.454 | -0.56% |
May 03, 2024 | 73.866 | 73.866 | 73.866 | 73.866 | -0.71% |
May 02, 2024 | 74.397 | 74.397 | 74.397 | 74.397 | -0.78% |
Apr 30, 2024 | 74.981 | 74.981 | 74.981 | 74.981 | -0.27% |
Apr 29, 2024 | 75.183 | 75.183 | 75.183 | 75.183 | -0.67% |
Apr 26, 2024 | 75.689 | 75.689 | 75.689 | 75.689 | 0.27% |
Apr 25, 2024 | 75.489 | 75.489 | 75.489 | 75.489 | -0.48% |
Apr 24, 2024 | 75.855 | 75.855 | 75.855 | 75.855 | -0.25% |
Apr 23, 2024 | 76.048 | 76.048 | 76.048 | 76.048 | -0.37% |
Apr 22, 2024 | 76.330 | 76.330 | 76.330 | 76.330 | 1.02% |
Apr 19, 2024 | 75.558 | 75.558 | 75.558 | 75.558 | -0.14% |
Apr 18, 2024 | 75.661 | 75.661 | 75.661 | 75.661 | 0.58% |
Apr 17, 2024 | 75.222 | 75.222 | 75.222 | 75.222 | 0.60% |
Apr 16, 2024 | 74.770 | 74.770 | 74.770 | 74.770 | 0.00% |
Apr 15, 2024 | 74.767 | 74.767 | 74.767 | 74.767 | -0.35% |
Highest: 76.330 | Lowest: 73.454 | Difference: 2.875 | Average: 74.914 | Change %: -0.916 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review